Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 15.02 and 16.11
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.26 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.35 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.39 (2.6%) | 15.15 | 14.65 - 15.74 | 1.0192 times | Thu 18 December 2025 | 15.00 (6.61%) | 14.49 | 14.38 - 15.14 | 1.6779 times | Wed 17 December 2025 | 14.07 (-3.23%) | 14.35 | 13.00 - 14.98 | 0.5376 times | Tue 16 December 2025 | 14.54 (-1.49%) | 14.50 | 14.50 - 14.88 | 0.2114 times | Mon 15 December 2025 | 14.76 (2.57%) | 14.46 | 14.40 - 14.87 | 0.5113 times | Fri 12 December 2025 | 14.39 (0.91%) | 14.60 | 14.35 - 14.60 | 0.427 times | Thu 11 December 2025 | 14.26 (-1.79%) | 14.59 | 14.00 - 14.74 | 2.1504 times | Wed 10 December 2025 | 14.52 (0.55%) | 14.94 | 14.45 - 15.19 | 2.1309 times | Tue 09 December 2025 | 14.44 (-2.04%) | 14.60 | 14.26 - 15.01 | 0.4339 times | Mon 08 December 2025 | 14.74 (-2.9%) | 15.20 | 14.51 - 15.27 | 0.9004 times | Fri 05 December 2025 | 15.18 (1.13%) | 15.00 | 14.80 - 15.27 | 0.1864 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 14.2 and 16.94
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 1.1766 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 1.7966 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.5269 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.3218 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 1.0014 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 1.0504 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.2069 times | Fri 31 October 2025 | 15.86 (0.06%) | 15.72 | 15.53 - 16.50 | 0.5923 times | Thu 23 October 2025 | 15.85 (1.8%) | 15.60 | 15.31 - 16.18 | 0.4837 times | Fri 17 October 2025 | 15.57 (-2.69%) | 15.93 | 15.50 - 16.20 | 1.8435 times | Fri 10 October 2025 | 16.00 (-1.11%) | 16.18 | 15.81 - 16.50 | 0.8995 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 14.2 and 16.94
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.39 (2.6%) | 15.00 | 13.00 - 15.74 | 0.4782 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.4892 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.5844 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 0.9618 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8052 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1054 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0212 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.7987 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.8302 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 1.9258 times | Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 1.1629 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 8.96 and 19.43
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 17.286666666667 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.39 (-30.08%) | 21.70 | 13.00 - 23.47 | 0.3879 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.6839 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.5229 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.7753 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.6955 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.2777 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6186 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0382 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accel 517494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accel (517494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.6 | 14.4 |
| 12 day EMA | 14.8 | 14.69 | 14.63 |
| 20 day EMA | 14.9 | 14.85 | 14.83 |
| 35 day EMA | 15.12 | 15.1 | 15.11 |
| 50 day EMA | 15.39 | 15.39 | 15.41 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.55 | 14.4 |
| 12 day SMA | 14.69 | 14.68 | 14.68 |
| 20 day SMA | 14.86 | 14.85 | 14.88 |
| 35 day SMA | 15.17 | 15.19 | 15.21 |
| 50 day SMA | 15.39 | 15.41 | 15.43 |
| 100 day SMA | 15.75 | 15.76 | 15.77 |
| 150 day SMA | 16.1 | 16.12 | 16.13 |
| 200 day SMA | 16.36 | 16.37 | 16.38 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.39 and PE is: 39.46
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
EPS is 0.39 and PE is: 39.46
Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)
Debt: 64.47 in crores
Market capitalization: 92.74
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


