ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 13.72 and 14.63

Intraday Target 113.53
Intraday Target 213.91
Intraday Target 314.443333333333
Intraday Target 414.82
Intraday Target 515.35

Daily price and volume Accel

Date Closing Open Range Volume
Fri 09 January 2026 14.28 (-0.83%) 14.98 14.07 - 14.98 1.0352 times
Thu 08 January 2026 14.40 (-3.29%) 14.60 14.30 - 15.00 0.9243 times
Wed 07 January 2026 14.89 (-0.07%) 14.60 14.60 - 15.16 1.3344 times
Tue 06 January 2026 14.90 (0.2%) 15.44 14.60 - 15.44 0.5823 times
Mon 05 January 2026 14.87 (-4.68%) 15.75 14.83 - 15.75 1.7953 times
Fri 02 January 2026 15.60 (2.63%) 14.96 13.60 - 15.68 0.561 times
Thu 01 January 2026 15.20 (1.2%) 15.23 15.02 - 15.64 0.6367 times
Wed 31 December 2025 15.02 (-4.33%) 15.88 13.10 - 15.88 2.1834 times
Tue 30 December 2025 15.70 (-1.38%) 15.92 15.61 - 15.92 0.3889 times
Mon 29 December 2025 15.92 (-0.38%) 15.98 15.55 - 16.25 0.5585 times
Fri 26 December 2025 15.98 (-0.12%) 16.05 15.55 - 16.05 2.3976 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 13.34 and 15.02

Weekly Target 113.02
Weekly Target 213.65
Weekly Target 314.7
Weekly Target 415.33
Weekly Target 516.38

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 09 January 2026 14.28 (-8.46%) 15.75 14.07 - 15.75 1.2496 times
Fri 02 January 2026 15.60 (-2.38%) 15.98 13.10 - 16.25 0.9537 times
Fri 26 December 2025 15.98 (3.83%) 15.39 15.00 - 16.10 1.5698 times
Fri 19 December 2025 15.39 (6.95%) 14.46 13.00 - 15.74 1.0348 times
Fri 12 December 2025 14.39 (-5.2%) 15.20 14.00 - 15.27 1.58 times
Fri 05 December 2025 15.18 (1.2%) 15.00 13.50 - 15.48 0.4634 times
Fri 28 November 2025 15.00 (-0.92%) 15.74 14.20 - 15.74 1.1624 times
Fri 21 November 2025 15.14 (-3.13%) 15.98 14.40 - 15.98 0.8806 times
Fri 14 November 2025 15.63 (-0.82%) 15.99 14.50 - 15.99 0.9238 times
Fri 07 November 2025 15.76 (-0.63%) 15.74 15.54 - 16.14 0.1819 times
Fri 31 October 2025 15.86 (0.06%) 15.72 15.53 - 16.50 0.5208 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 12.87 and 15.02

Monthly Target 112.39
Monthly Target 213.34
Monthly Target 314.543333333333
Monthly Target 415.49
Monthly Target 516.69

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 09 January 2026 14.28 (-4.93%) 15.23 13.60 - 15.75 0.2715 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9576 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5649 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6748 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.1105 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.9297 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.2764 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.1791 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 2.0769 times
Wed 30 April 2025 16.11 (9%) 15.75 15.25 - 18.70 0.9586 times
Fri 28 March 2025 14.78 (-21.96%) 19.49 14.25 - 19.50 2.2237 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 12.87 and 15.02

Yearly Target 112.39
Yearly Target 213.34
Yearly Target 314.543333333333
Yearly Target 415.49
Yearly Target 516.69

Yearly price and volumes Accel

Date Closing Open Range Volume
Fri 09 January 2026 14.28 (-4.93%) 15.23 13.60 - 15.75 0.0082 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4476 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8901 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.7094 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9926 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.9031 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3117 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6943 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0429 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Accel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.23
20 day DMA 15.11
35 day DMA 15.04
50 day DMA 15.22
100 day DMA 15.67
150 day DMA 15.9
200 day DMA 16.15

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.8415.06
12 day EMA14.9515.0715.19
20 day EMA15.0415.1215.2
35 day EMA15.1815.2315.28
50 day EMA15.2115.2515.28

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.9315.09
12 day SMA15.2315.3615.44
20 day SMA15.1115.115.11
35 day SMA15.0415.0815.1
50 day SMA15.2215.2515.28
100 day SMA15.6715.6815.69
150 day SMA15.915.9215.94
200 day SMA16.1516.1616.18

Fundamentals, profit and EPS of Accel 517494

EPS is 0.39 and PE is: 36.62

Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)

Debt: 64.80 in crores

Market capitalization: 83.19

EPS is 0.39 and PE is: 36.62

Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)

Debt: 64.47 in crores

Market capitalization: 92.74

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top