ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 11.41 and 12.14

Intraday Target 111.25
Intraday Target 211.57
Intraday Target 311.983333333333
Intraday Target 412.3
Intraday Target 512.71

Daily price and volume Accel

Date Closing Open Range Volume
Tue 06 October 2026 11.88 (0.34%) 12.00 11.67 - 12.40 1.3821 times
Mon 05 October 2026 11.84 (-1.33%) 12.53 11.76 - 12.70 0.934 times
Thu 01 October 2026 12.00 (1.18%) 12.10 11.81 - 12.48 0.5543 times
Tue 29 September 2026 11.86 (-1.9%) 12.38 11.80 - 12.38 0.6093 times
Mon 28 September 2026 12.09 (-2.11%) 12.34 11.50 - 12.73 1.8472 times
Fri 25 September 2026 12.35 (0.82%) 12.19 12.12 - 12.53 0.5343 times
Thu 24 September 2026 12.25 (-2.39%) 12.70 12.15 - 12.70 2.2269 times
Wed 23 September 2026 12.55 (1.87%) 12.38 12.32 - 12.65 0.3493 times
Tue 22 September 2026 12.32 (-0.81%) 12.40 12.03 - 12.40 0.7867 times
Mon 21 September 2026 12.42 (1.39%) 12.25 12.02 - 12.58 0.7758 times
Fri 18 September 2026 12.25 (-0.24%) 12.25 12.15 - 12.65 0.5997 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 11.26 and 12.29

Weekly Target 111.05
Weekly Target 211.47
Weekly Target 312.083333333333
Weekly Target 412.5
Weekly Target 513.11

Weekly price and volumes for Accel

Date Closing Open Range Volume
Tue 06 October 2026 11.88 (-1%) 12.53 11.67 - 12.70 0.2493 times
Thu 01 October 2026 12.00 (-2.83%) 12.34 11.50 - 12.73 0.3241 times
Fri 25 September 2026 12.35 (0.82%) 12.25 12.02 - 12.70 0.503 times
Fri 18 September 2026 12.25 (-3.24%) 12.99 12.15 - 12.99 0.3465 times
Fri 11 September 2026 12.66 (1.61%) 12.50 11.03 - 14.90 3.799 times
Fri 04 September 2026 12.46 (9.2%) 11.41 11.41 - 13.60 0.9132 times
Fri 28 August 2026 11.41 (-4.84%) 12.00 10.31 - 12.15 0.9017 times
Fri 21 August 2026 11.99 (-3.85%) 12.70 11.50 - 12.70 0.9391 times
Fri 14 August 2026 12.47 (-2.12%) 12.72 12.04 - 12.90 1.5012 times
Fri 07 August 2026 12.74 (0.79%) 12.75 12.28 - 12.89 0.523 times
Fri 31 July 2026 12.64 (2.51%) 12.89 12.22 - 12.89 0.4088 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 11.26 and 12.29

Monthly Target 111.05
Monthly Target 211.47
Monthly Target 312.083333333333
Monthly Target 412.5
Monthly Target 513.11

Monthly price and volumes Accel

Date Closing Open Range Volume
Tue 06 October 2026 11.88 (0.17%) 12.10 11.67 - 12.70 0.0525 times
Tue 29 September 2026 11.86 (0.94%) 11.88 11.03 - 14.90 0.9789 times
Mon 31 August 2026 11.75 (-7.04%) 12.75 10.31 - 12.90 0.6674 times
Fri 31 July 2026 12.64 (-5.32%) 13.50 12.00 - 13.75 0.6186 times
Tue 30 June 2026 13.35 (0.53%) 13.40 12.10 - 14.25 0.8552 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.8002 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.5383 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.8355 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.7415 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.912 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9848 times

monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 6.92 and 13.82

Yearly Target 15.26
Yearly Target 28.57
Yearly Target 312.16
Yearly Target 415.47
Yearly Target 519.06

Yearly price and volumes Accel

Date Closing Open Range Volume
Tue 06 October 2026 11.88 (-20.91%) 15.23 8.85 - 15.75 0.2834 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4339 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8323 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.657 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9316 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8448 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3022 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6731 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0416 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Accel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 11.93
12 day DMA 12.17
20 day DMA 12.26
35 day DMA 12.15
50 day DMA 12.26
100 day DMA 12.67
150 day DMA 12.57
200 day DMA 12.99

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.0112.09
12 day EMA12.112.1412.19
20 day EMA12.1512.1812.22
35 day EMA12.2412.2612.29
50 day EMA12.2512.2712.29

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9312.0312.11
12 day SMA12.1712.2212.26
20 day SMA12.2612.2812.31
35 day SMA12.1512.1612.17
50 day SMA12.2612.2712.28
100 day SMA12.6712.6812.7
150 day SMA12.5712.5812.59
200 day SMA12.991313.02

Fundamentals, profit and EPS of Accel 517494

EPS is 0.94 and PE is: 12.64

Last quarter profit: (March 2026 quarter) 3.25 crores (477.05%)

Debt: 62.65 in crores

Market capitalization: 78.02

EPS is 0.33 and PE is: 36

Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)

Debt: 64.80 in crores

Market capitalization: 59.53

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top