Munafa Stock Market Course + Intraday & FNO calls 
Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 13.69 and 14.16
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.783333333333 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.25 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.88 (2.59%) | 13.50 | 13.50 - 13.97 | 0.7688 times | Fri 22 May 2026 | 13.53 (1.2%) | 13.50 | 13.13 - 13.74 | 0.2603 times | Thu 21 May 2026 | 13.37 (2.22%) | 13.75 | 13.12 - 13.90 | 0.3775 times | Wed 20 May 2026 | 13.08 (1.79%) | 12.59 | 12.59 - 13.68 | 1.9245 times | Tue 19 May 2026 | 12.85 (2.15%) | 12.02 | 12.02 - 12.93 | 0.2464 times | Mon 18 May 2026 | 12.58 (-3.45%) | 13.06 | 11.75 - 13.70 | 1.682 times | Fri 15 May 2026 | 13.03 (-2.4%) | 13.64 | 12.80 - 13.64 | 0.6565 times | Thu 14 May 2026 | 13.35 (0.07%) | 13.01 | 13.01 - 13.97 | 0.3881 times | Wed 13 May 2026 | 13.34 (6.55%) | 12.46 | 12.35 - 13.99 | 2.0654 times | Tue 12 May 2026 | 12.52 (-6.71%) | 12.77 | 11.78 - 13.49 | 1.6304 times | Mon 11 May 2026 | 13.42 (-3.45%) | 13.90 | 12.36 - 13.90 | 2.2383 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 13.69 and 14.16
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.88 (2.59%) | 13.50 | 13.50 - 13.97 | 0.1282 times | Fri 22 May 2026 | 13.53 (3.84%) | 13.06 | 11.75 - 13.90 | 0.749 times | Fri 15 May 2026 | 13.03 (-6.26%) | 13.90 | 11.78 - 13.99 | 1.1641 times | Fri 08 May 2026 | 13.90 (3.5%) | 13.69 | 13.10 - 14.23 | 0.5826 times | Thu 30 April 2026 | 13.43 (4.19%) | 13.05 | 12.60 - 14.00 | 1.506 times | Fri 24 April 2026 | 12.89 (-5.29%) | 13.99 | 11.67 - 13.99 | 1.2959 times | Fri 17 April 2026 | 13.61 (4.69%) | 12.98 | 12.14 - 14.25 | 0.9329 times | Fri 10 April 2026 | 13.00 (18.29%) | 11.02 | 11.02 - 13.50 | 1.2678 times | Thu 02 April 2026 | 10.99 (6.29%) | 10.35 | 8.85 - 11.60 | 1.541 times | Fri 27 March 2026 | 10.34 (-9.14%) | 11.11 | 10.20 - 11.50 | 0.8325 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.75 | 11.10 - 12.75 | 1.7888 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 12.82 and 15.3
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.88 (3.35%) | 13.69 | 11.75 - 14.23 | 0.6329 times | Thu 30 April 2026 | 13.43 (46.62%) | 10.99 | 10.46 - 14.25 | 1.3875 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.6555 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.5708 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.8226 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.8882 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.524 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6259 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0301 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8624 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.184 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 7.92 and 14.82
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 12.826666666667 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.88 (-7.59%) | 15.23 | 8.85 - 15.75 | 0.1927 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.4384 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8513 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.6743 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.9517 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.864 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3053 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6801 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0421 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accel (517494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.26 | 13.12 |
| 12 day EMA | 13.31 | 13.21 | 13.15 |
| 20 day EMA | 13.22 | 13.15 | 13.11 |
| 35 day EMA | 12.91 | 12.85 | 12.81 |
| 50 day EMA | 12.59 | 12.54 | 12.5 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.08 | 12.98 |
| 12 day SMA | 13.24 | 13.22 | 13.22 |
| 20 day SMA | 13.34 | 13.29 | 13.26 |
| 35 day SMA | 13.08 | 13 | 12.87 |
| 50 day SMA | 12.53 | 12.49 | 12.46 |
| 100 day SMA | 13.13 | 13.15 | 13.18 |
| 150 day SMA | 13.88 | 13.89 | 13.91 |
| 200 day SMA | 14.43 | 14.44 | 14.46 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.33 and PE is: 42.06
Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)
Debt: 64.80 in crores
Market capitalization: 59.53
EPS is 0.39 and PE is: 35.59
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
