Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 11.87 and 12.5
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 12.04 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.67 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.97 (1.35%) | 11.81 | 11.76 - 12.39 | 1.6108 times | Fri 27 February 2026 | 11.81 (-7.08%) | 12.73 | 11.00 - 13.05 | 3.5429 times | Thu 26 February 2026 | 12.71 (-0.94%) | 12.77 | 12.49 - 13.00 | 0.5654 times | Wed 25 February 2026 | 12.83 (-1.61%) | 12.95 | 12.65 - 13.48 | 0.9056 times | Tue 24 February 2026 | 13.04 (2.52%) | 12.78 | 12.55 - 13.18 | 0.6016 times | Mon 23 February 2026 | 12.72 (-2.38%) | 13.13 | 11.65 - 13.48 | 0.7186 times | Fri 20 February 2026 | 13.03 (-3.62%) | 13.66 | 12.99 - 13.75 | 0.8922 times | Thu 19 February 2026 | 13.52 (-2.38%) | 13.98 | 13.00 - 13.98 | 0.4167 times | Wed 18 February 2026 | 13.85 (1.76%) | 13.97 | 13.50 - 13.98 | 0.2124 times | Tue 17 February 2026 | 13.61 (-1.8%) | 13.90 | 13.51 - 14.24 | 0.5337 times | Mon 16 February 2026 | 13.86 (-1.49%) | 14.07 | 13.75 - 14.07 | 0.0695 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 11.87 and 12.5
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.97 (1.35%) | 11.81 | 11.76 - 12.39 | 0.3509 times | Fri 27 February 2026 | 11.81 (-9.36%) | 13.13 | 11.00 - 13.48 | 1.3798 times | Fri 20 February 2026 | 13.03 (-7.39%) | 14.07 | 12.99 - 14.24 | 0.4628 times | Fri 13 February 2026 | 14.07 (0.29%) | 14.44 | 13.50 - 14.45 | 0.3598 times | Fri 06 February 2026 | 14.03 (12.24%) | 12.75 | 12.49 - 15.28 | 3.8407 times | Fri 30 January 2026 | 12.50 (-5.45%) | 13.22 | 11.99 - 13.57 | 0.8042 times | Fri 23 January 2026 | 13.22 (-9.7%) | 15.00 | 13.00 - 15.50 | 0.6943 times | Fri 16 January 2026 | 14.64 (2.52%) | 14.74 | 13.00 - 15.50 | 0.697 times | Fri 09 January 2026 | 14.28 (-8.46%) | 15.75 | 14.07 - 15.75 | 0.8 times | Fri 02 January 2026 | 15.60 (-2.38%) | 15.98 | 13.10 - 16.25 | 0.6105 times | Fri 26 December 2025 | 15.98 (3.83%) | 15.39 | 15.00 - 16.10 | 1.0049 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.87 and 12.5
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.97 (1.35%) | 11.81 | 11.76 - 12.39 | 0.1049 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.807 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.9462 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 1.0218 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.6028 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.72 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.185 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.9921 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.362 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.2582 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 2.2162 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 9.11 and 13.86
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.97 (-20.31%) | 15.23 | 11.00 - 15.75 | 0.0799 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.4441 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8751 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.6957 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.9767 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.8879 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3092 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6888 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0426 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accel in short term and the sell signal is strong.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.46 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.71 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.56 | 12.94 |
| 12 day EMA | 12.88 | 13.05 | 13.27 |
| 20 day EMA | 13.17 | 13.3 | 13.46 |
| 35 day EMA | 13.62 | 13.72 | 13.83 |
| 50 day EMA | 13.89 | 13.97 | 14.06 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.62 | 12.87 |
| 12 day SMA | 13.09 | 13.26 | 13.43 |
| 20 day SMA | 13.49 | 13.63 | 13.68 |
| 35 day SMA | 13.46 | 13.53 | 13.6 |
| 50 day SMA | 14.01 | 14.07 | 14.12 |
| 100 day SMA | 14.71 | 14.75 | 14.79 |
| 150 day SMA | 15.17 | 15.21 | 15.24 |
| 200 day SMA | 15.59 | 15.62 | 15.64 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.39 and PE is: 30.69
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
EPS is 0.39 and PE is: 30.69
Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)
Debt: 64.47 in crores
Market capitalization: 92.74
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


