ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 12.22 and 13.19

Intraday Target 111.49
Intraday Target 211.98
Intraday Target 312.463333333333
Intraday Target 412.95
Intraday Target 513.43

Daily price and volume Accel

Date Closing Open Range Volume
Fri 04 September 2026 12.46 (2.13%) 12.45 11.98 - 12.95 0.9064 times
Thu 03 September 2026 12.20 (-2.01%) 12.26 11.95 - 12.26 0.5213 times
Wed 02 September 2026 12.45 (4.62%) 12.10 12.10 - 13.60 2.199 times
Tue 01 September 2026 11.90 (1.28%) 11.88 11.85 - 12.19 1.0537 times
Mon 31 August 2026 11.75 (2.98%) 11.41 11.41 - 11.75 0.3515 times
Fri 28 August 2026 11.41 (-2.65%) 11.85 10.31 - 11.85 1.0645 times
Thu 27 August 2026 11.72 (1.12%) 11.65 11.60 - 11.85 0.5831 times
Wed 26 August 2026 11.59 (-1.86%) 11.85 11.51 - 11.85 0.2263 times
Tue 25 August 2026 11.81 (0.6%) 11.51 11.51 - 11.93 1.2573 times
Mon 24 August 2026 11.74 (-2.09%) 12.00 11.01 - 12.15 1.8369 times
Fri 21 August 2026 11.99 (-0.33%) 12.18 11.50 - 12.19 0.9223 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 11.94 and 14.13

Weekly Target 110.3
Weekly Target 211.38
Weekly Target 312.49
Weekly Target 413.57
Weekly Target 514.68

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 04 September 2026 12.46 (9.2%) 11.41 11.41 - 13.60 1.0435 times
Fri 28 August 2026 11.41 (-4.84%) 12.00 10.31 - 12.15 1.0302 times
Fri 21 August 2026 11.99 (-3.85%) 12.70 11.50 - 12.70 1.073 times
Fri 14 August 2026 12.47 (-2.12%) 12.72 12.04 - 12.90 1.7153 times
Fri 07 August 2026 12.74 (0.79%) 12.75 12.28 - 12.89 0.5976 times
Fri 31 July 2026 12.64 (2.51%) 12.89 12.22 - 12.89 0.4671 times
Fri 24 July 2026 12.33 (-2.76%) 12.20 12.02 - 13.00 1.5453 times
Fri 17 July 2026 12.68 (0.24%) 12.65 12.50 - 13.31 0.4283 times
Fri 10 July 2026 12.65 (-1.86%) 13.00 12.25 - 13.00 0.5768 times
Fri 03 July 2026 12.89 (-3.88%) 13.25 12.00 - 13.75 1.5229 times
Thu 25 June 2026 13.41 (-2.05%) 13.16 13.06 - 14.25 0.9904 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 12.16 and 13.91

Monthly Target 110.89
Monthly Target 211.67
Monthly Target 312.636666666667
Monthly Target 413.42
Monthly Target 514.39

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 04 September 2026 12.46 (6.04%) 11.88 11.85 - 13.60 0.1429 times
Mon 31 August 2026 11.75 (-7.04%) 12.75 10.31 - 12.90 0.6609 times
Fri 31 July 2026 12.64 (-5.32%) 13.50 12.00 - 13.75 0.6127 times
Tue 30 June 2026 13.35 (0.53%) 13.40 12.10 - 14.25 0.8469 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.7924 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.5234 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.8177 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.7247 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.9031 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9752 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5753 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 7.21 and 14.11

Yearly Target 15.45
Yearly Target 28.96
Yearly Target 312.353333333333
Yearly Target 415.86
Yearly Target 519.25

Yearly price and volumes Accel

Date Closing Open Range Volume
Fri 04 September 2026 12.46 (-17.04%) 15.23 8.85 - 15.75 0.259 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4351 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8374 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6617 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9371 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.85 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.303 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.675 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0417 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accel 517494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accel 517494 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Accel 517494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.78

Munafa value: 74 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 12.15
12 day DMA 11.92
20 day DMA 12.11
35 day DMA 12.3
50 day DMA 12.47
100 day DMA 12.86
150 day DMA 12.75
200 day DMA 13.26

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.0611.99
12 day EMA12.0812.0111.98
20 day EMA12.1412.1112.1
35 day EMA12.3212.3112.32
50 day EMA12.5612.5612.57

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1511.9411.85
12 day SMA11.9211.9211.91
20 day SMA12.1112.1212.14
35 day SMA12.312.3112.33
50 day SMA12.4712.512.53
100 day SMA12.8612.8712.88
150 day SMA12.7512.7512.76
200 day SMA13.2613.2813.29

Fundamentals, profit and EPS of Accel 517494

EPS is 0.94 and PE is: 13.26

Last quarter profit: (March 2026 quarter) 3.25 crores (477.05%)

Debt: 62.65 in crores

Market capitalization: 78.02

EPS is 0.33 and PE is: 37.76

Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)

Debt: 64.80 in crores

Market capitalization: 59.53

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top