Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 12.45 and 12.9
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.78 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.23 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.79 (1.35%) | 12.99 | 12.55 - 13.00 | 0.4253 times | Tue 14 July 2026 | 12.62 (-0.39%) | 12.87 | 12.54 - 12.87 | 0.3814 times | Mon 13 July 2026 | 12.67 (0.16%) | 12.65 | 12.50 - 12.92 | 0.2341 times | Fri 10 July 2026 | 12.65 (1.28%) | 12.50 | 12.25 - 12.90 | 0.5173 times | Thu 09 July 2026 | 12.49 (-2.5%) | 12.31 | 12.31 - 12.80 | 1.4154 times | Wed 08 July 2026 | 12.81 (1.51%) | 12.98 | 12.30 - 12.98 | 0.5513 times | Tue 07 July 2026 | 12.62 (-2.09%) | 13.00 | 12.58 - 13.00 | 0.5199 times | Fri 03 July 2026 | 12.89 (0.23%) | 12.95 | 12.86 - 13.24 | 2.1468 times | Thu 02 July 2026 | 12.86 (-1.83%) | 13.00 | 12.31 - 13.47 | 1.6588 times | Wed 01 July 2026 | 13.10 (-1.87%) | 13.50 | 12.00 - 13.75 | 2.1497 times | Tue 30 June 2026 | 13.35 (0.38%) | 13.69 | 12.99 - 13.69 | 0.6256 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 12.65 and 13.15
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.79 (1.11%) | 12.65 | 12.50 - 13.00 | 0.1665 times | Fri 10 July 2026 | 12.65 (-1.86%) | 13.00 | 12.25 - 13.00 | 0.4804 times | Fri 03 July 2026 | 12.89 (-3.88%) | 13.25 | 12.00 - 13.75 | 1.2684 times | Thu 25 June 2026 | 13.41 (-2.05%) | 13.16 | 13.06 - 14.25 | 0.8249 times | Fri 19 June 2026 | 13.69 (4.11%) | 13.02 | 12.75 - 14.10 | 2.4723 times | Fri 12 June 2026 | 13.15 (1.15%) | 13.00 | 12.10 - 13.53 | 0.5471 times | Fri 05 June 2026 | 13.00 (-2.11%) | 13.40 | 12.32 - 13.50 | 0.6306 times | Fri 29 May 2026 | 13.28 (-1.85%) | 13.50 | 12.25 - 13.97 | 0.744 times | Fri 22 May 2026 | 13.53 (3.84%) | 13.06 | 11.75 - 13.90 | 1.1221 times | Fri 15 May 2026 | 13.03 (-6.26%) | 13.90 | 11.78 - 13.99 | 1.7438 times | Fri 08 May 2026 | 13.90 (3.5%) | 13.69 | 13.10 - 14.23 | 0.8727 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.52 and 13.27
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.79 (-4.19%) | 13.50 | 12.00 - 13.75 | 0.2791 times | Tue 30 June 2026 | 13.35 (0.53%) | 13.40 | 12.10 - 14.25 | 0.8361 times | Fri 29 May 2026 | 13.28 (-1.12%) | 13.69 | 11.75 - 14.23 | 0.7824 times | Thu 30 April 2026 | 13.43 (46.62%) | 10.99 | 10.46 - 14.25 | 1.504 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.7946 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.7028 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.8917 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9628 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.568 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6785 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.1167 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 7.37 and 14.27
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 12.463333333333 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.79 (-14.85%) | 15.23 | 8.85 - 15.75 | 0.2273 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.4367 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8441 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.6677 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.9441 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.8567 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3041 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6774 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0419 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel 517494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accel in short term and the sell signal is strong.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.67 | 12.7 |
| 12 day EMA | 12.86 | 12.87 | 12.91 |
| 20 day EMA | 12.97 | 12.99 | 13.03 |
| 35 day EMA | 13.09 | 13.11 | 13.14 |
| 50 day EMA | 13.16 | 13.17 | 13.19 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.65 | 12.65 |
| 12 day SMA | 12.85 | 12.9 | 13 |
| 20 day SMA | 13.16 | 13.18 | 13.21 |
| 35 day SMA | 13.15 | 13.17 | 13.19 |
| 50 day SMA | 13.2 | 13.21 | 13.22 |
| 100 day SMA | 12.78 | 12.8 | 12.81 |
| 150 day SMA | 13.32 | 13.34 | 13.35 |
| 200 day SMA | 13.94 | 13.96 | 13.97 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.94 and PE is: 13.61
Last quarter profit: (March 2026 quarter) 3.25 crores (477.05%)
Debt: 62.65 in crores
Market capitalization: 78.02
EPS is 0.33 and PE is: 38.76
Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)
Debt: 64.80 in crores
Market capitalization: 59.53
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


