Munafa Stock Market Course + Intraday & FNO calls 
Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 10.24 and 11.22
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.986666666667 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.97 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.94 (-3.87%) | 11.11 | 10.52 - 11.50 | 0.3072 times | Fri 20 March 2026 | 11.38 (-0.78%) | 11.69 | 11.18 - 11.75 | 1.9391 times | Thu 19 March 2026 | 11.47 (0.26%) | 11.96 | 11.10 - 11.96 | 0.2122 times | Wed 18 March 2026 | 11.44 (-0.87%) | 11.55 | 11.14 - 11.97 | 0.8898 times | Tue 17 March 2026 | 11.54 (-0.35%) | 11.51 | 11.25 - 12.75 | 0.8595 times | Mon 16 March 2026 | 11.58 (-2.77%) | 11.75 | 11.51 - 12.25 | 0.2264 times | Fri 13 March 2026 | 11.91 (-2.46%) | 12.00 | 11.81 - 12.37 | 0.5954 times | Thu 12 March 2026 | 12.21 (1.08%) | 12.48 | 11.92 - 12.48 | 0.3868 times | Wed 11 March 2026 | 12.08 (0.25%) | 12.30 | 12.00 - 12.65 | 2.1652 times | Tue 10 March 2026 | 12.05 (5.61%) | 11.98 | 11.49 - 12.25 | 2.4184 times | Mon 09 March 2026 | 11.41 (-7.16%) | 11.84 | 10.50 - 11.85 | 0.7964 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 10.24 and 11.22
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.94 (-3.87%) | 11.11 | 10.52 - 11.50 | 0.0986 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.75 | 11.10 - 12.75 | 1.3249 times | Fri 13 March 2026 | 11.91 (-3.09%) | 11.84 | 10.50 - 12.65 | 2.0425 times | Fri 06 March 2026 | 12.29 (4.06%) | 11.81 | 11.50 - 12.98 | 0.5141 times | Fri 27 February 2026 | 11.81 (-9.36%) | 13.13 | 11.00 - 13.48 | 1.1014 times | Fri 20 February 2026 | 13.03 (-7.39%) | 14.07 | 12.99 - 14.24 | 0.3694 times | Fri 13 February 2026 | 14.07 (0.29%) | 14.44 | 13.50 - 14.45 | 0.2872 times | Fri 06 February 2026 | 14.03 (12.24%) | 12.75 | 12.49 - 15.28 | 3.0657 times | Fri 30 January 2026 | 12.50 (-5.45%) | 13.22 | 11.99 - 13.57 | 0.6419 times | Fri 23 January 2026 | 13.22 (-9.7%) | 15.00 | 13.00 - 15.50 | 0.5542 times | Fri 16 January 2026 | 14.64 (2.52%) | 14.74 | 13.00 - 15.50 | 0.5564 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 9.48 and 11.96
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.94 (-7.37%) | 11.81 | 10.50 - 12.98 | 1.3095 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.587 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.831 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.8974 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5294 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6324 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0408 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8713 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1962 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.105 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.9464 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 8.1 and 13.35
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 12.396666666667 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.94 (-27.16%) | 15.23 | 10.50 - 15.75 | 0.1181 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.4422 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.867 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.6885 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.9683 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.8798 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3079 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6859 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0424 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accel 517494 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accel in short term and the sell signal is strong.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.69 |
| 20 day DMA | 12 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.01 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.53 | 11.6 |
| 12 day EMA | 11.67 | 11.8 | 11.88 |
| 20 day EMA | 12.03 | 12.14 | 12.22 |
| 35 day EMA | 12.49 | 12.58 | 12.65 |
| 50 day EMA | 13.01 | 13.09 | 13.16 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.48 | 11.59 |
| 12 day SMA | 11.69 | 11.8 | 11.89 |
| 20 day SMA | 12 | 12.11 | 12.21 |
| 35 day SMA | 12.84 | 12.9 | 12.93 |
| 50 day SMA | 13.01 | 13.08 | 13.15 |
| 100 day SMA | 14.13 | 14.18 | 14.23 |
| 150 day SMA | 14.79 | 14.82 | 14.85 |
| 200 day SMA | 15.19 | 15.23 | 15.26 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.39 and PE is: 28.05
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
EPS is 0.39 and PE is: 28.05
Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)
Debt: 64.47 in crores
Market capitalization: 92.74
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
