Munafa Stock Market Course + Intraday & FNO calls 
Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 12.78 and 13.22
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.52 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.20 (0.69%) | 13.24 | 12.80 - 13.24 | 1.1956 times | Mon 20 April 2026 | 13.11 (-3.67%) | 13.99 | 11.67 - 13.99 | 1.8782 times | Fri 17 April 2026 | 13.61 (6.08%) | 13.13 | 13.00 - 14.25 | 1.8773 times | Thu 16 April 2026 | 12.83 (0.63%) | 13.13 | 12.68 - 13.13 | 0.4642 times | Wed 15 April 2026 | 12.75 (0%) | 12.73 | 12.73 - 13.18 | 0.9373 times | Mon 13 April 2026 | 12.75 (-1.92%) | 12.98 | 12.14 - 12.98 | 0.6334 times | Fri 10 April 2026 | 13.00 (1.4%) | 13.25 | 12.51 - 13.25 | 0.2297 times | Thu 09 April 2026 | 12.82 (4.57%) | 12.35 | 11.99 - 13.50 | 0.7409 times | Wed 08 April 2026 | 12.26 (0.66%) | 12.50 | 11.25 - 13.50 | 1.0772 times | Tue 07 April 2026 | 12.18 (-3.49%) | 12.30 | 11.30 - 12.99 | 0.9662 times | Mon 06 April 2026 | 12.62 (14.83%) | 11.02 | 11.02 - 13.18 | 2.3029 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 11.28 and 13.6
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.20 (-3.01%) | 13.99 | 11.67 - 13.99 | 0.5848 times | Fri 17 April 2026 | 13.61 (4.69%) | 12.98 | 12.14 - 14.25 | 0.7443 times | Fri 10 April 2026 | 13.00 (18.29%) | 11.02 | 11.02 - 13.50 | 1.0115 times | Thu 02 April 2026 | 10.99 (6.29%) | 10.35 | 8.85 - 11.60 | 1.2295 times | Fri 27 March 2026 | 10.34 (-9.14%) | 11.11 | 10.20 - 11.50 | 0.6642 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.75 | 11.10 - 12.75 | 1.4272 times | Fri 13 March 2026 | 11.91 (-3.09%) | 11.84 | 10.50 - 12.65 | 2.2002 times | Fri 06 March 2026 | 12.29 (4.06%) | 11.81 | 11.50 - 12.98 | 0.5538 times | Fri 27 February 2026 | 11.81 (-9.36%) | 13.13 | 11.00 - 13.48 | 1.1865 times | Fri 20 February 2026 | 13.03 (-7.39%) | 14.07 | 12.99 - 14.24 | 0.3979 times | Fri 13 February 2026 | 14.07 (0.29%) | 14.44 | 13.50 - 14.45 | 0.3093 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.83 and 15.62
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.20 (44.1%) | 10.99 | 10.46 - 14.25 | 0.8839 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.647 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.5627 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.8183 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.8836 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5213 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6227 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0248 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.858 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1778 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0881 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 7.58 and 14.48
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 12.6 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.20 (-12.12%) | 15.23 | 8.85 - 15.75 | 0.1574 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.4402 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8588 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.681 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.9596 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.8715 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3065 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6828 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0422 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.68 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.03 | 12.99 |
| 12 day EMA | 12.66 | 12.56 | 12.46 |
| 20 day EMA | 12.4 | 12.32 | 12.24 |
| 35 day EMA | 12.45 | 12.41 | 12.37 |
| 50 day EMA | 12.62 | 12.6 | 12.58 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.01 | 12.99 |
| 12 day SMA | 12.68 | 12.49 | 12.16 |
| 20 day SMA | 11.91 | 11.82 | 11.74 |
| 35 day SMA | 11.96 | 11.96 | 11.95 |
| 50 day SMA | 12.5 | 12.52 | 12.55 |
| 100 day SMA | 13.52 | 13.54 | 13.56 |
| 150 day SMA | 14.34 | 14.36 | 14.39 |
| 200 day SMA | 14.77 | 14.79 | 14.81 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.33 and PE is: 40
Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)
Debt: 64.80 in crores
Market capitalization: 59.53
EPS is 0.39 and PE is: 33.85
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
