Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 13.72 and 14.63
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.443333333333 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.35 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.28 (-0.83%) | 14.98 | 14.07 - 14.98 | 1.0352 times | Thu 08 January 2026 | 14.40 (-3.29%) | 14.60 | 14.30 - 15.00 | 0.9243 times | Wed 07 January 2026 | 14.89 (-0.07%) | 14.60 | 14.60 - 15.16 | 1.3344 times | Tue 06 January 2026 | 14.90 (0.2%) | 15.44 | 14.60 - 15.44 | 0.5823 times | Mon 05 January 2026 | 14.87 (-4.68%) | 15.75 | 14.83 - 15.75 | 1.7953 times | Fri 02 January 2026 | 15.60 (2.63%) | 14.96 | 13.60 - 15.68 | 0.561 times | Thu 01 January 2026 | 15.20 (1.2%) | 15.23 | 15.02 - 15.64 | 0.6367 times | Wed 31 December 2025 | 15.02 (-4.33%) | 15.88 | 13.10 - 15.88 | 2.1834 times | Tue 30 December 2025 | 15.70 (-1.38%) | 15.92 | 15.61 - 15.92 | 0.3889 times | Mon 29 December 2025 | 15.92 (-0.38%) | 15.98 | 15.55 - 16.25 | 0.5585 times | Fri 26 December 2025 | 15.98 (-0.12%) | 16.05 | 15.55 - 16.05 | 2.3976 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 13.34 and 15.02
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.28 (-8.46%) | 15.75 | 14.07 - 15.75 | 1.2496 times | Fri 02 January 2026 | 15.60 (-2.38%) | 15.98 | 13.10 - 16.25 | 0.9537 times | Fri 26 December 2025 | 15.98 (3.83%) | 15.39 | 15.00 - 16.10 | 1.5698 times | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 1.0348 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 1.58 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.4634 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.1624 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 0.8806 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 0.9238 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.1819 times | Fri 31 October 2025 | 15.86 (0.06%) | 15.72 | 15.53 - 16.50 | 0.5208 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 12.87 and 15.02
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.28 (-4.93%) | 15.23 | 13.60 - 15.75 | 0.2715 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9576 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5649 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6748 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.1105 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.9297 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.2764 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.1791 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 2.0769 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.9586 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 2.2237 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 12.87 and 15.02
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 14.543333333333 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.28 (-4.93%) | 15.23 | 13.60 - 15.75 | 0.0082 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.4476 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8901 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.7094 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.9926 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.9031 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3117 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6943 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0429 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accel in short term and the sell signal is strong.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.84 | 15.06 |
| 12 day EMA | 14.95 | 15.07 | 15.19 |
| 20 day EMA | 15.04 | 15.12 | 15.2 |
| 35 day EMA | 15.18 | 15.23 | 15.28 |
| 50 day EMA | 15.21 | 15.25 | 15.28 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.93 | 15.09 |
| 12 day SMA | 15.23 | 15.36 | 15.44 |
| 20 day SMA | 15.11 | 15.1 | 15.11 |
| 35 day SMA | 15.04 | 15.08 | 15.1 |
| 50 day SMA | 15.22 | 15.25 | 15.28 |
| 100 day SMA | 15.67 | 15.68 | 15.69 |
| 150 day SMA | 15.9 | 15.92 | 15.94 |
| 200 day SMA | 16.15 | 16.16 | 16.18 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.39 and PE is: 36.62
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
EPS is 0.39 and PE is: 36.62
Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)
Debt: 64.47 in crores
Market capitalization: 92.74
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


