ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 10.65 and 11.14

Intraday Target 110.5
Intraday Target 210.8
Intraday Target 310.993333333333
Intraday Target 411.29
Intraday Target 511.48

Daily price and volume Accel

Date Closing Open Range Volume
Wed 25 March 2026 11.09 (3.74%) 11.19 10.70 - 11.19 0.4681 times
Tue 24 March 2026 10.69 (-2.29%) 11.50 10.51 - 11.50 1.1154 times
Mon 23 March 2026 10.94 (-3.87%) 11.11 10.52 - 11.50 0.4773 times
Fri 20 March 2026 11.38 (-0.78%) 11.69 11.18 - 11.75 3.0132 times
Thu 19 March 2026 11.47 (0.26%) 11.96 11.10 - 11.96 0.3297 times
Wed 18 March 2026 11.44 (-0.87%) 11.55 11.14 - 11.97 1.3827 times
Tue 17 March 2026 11.54 (-0.35%) 11.51 11.25 - 12.75 1.3355 times
Mon 16 March 2026 11.58 (-2.77%) 11.75 11.51 - 12.25 0.3519 times
Fri 13 March 2026 11.91 (-2.46%) 12.00 11.81 - 12.37 0.9252 times
Thu 12 March 2026 12.21 (1.08%) 12.48 11.92 - 12.48 0.6011 times
Wed 11 March 2026 12.08 (0.25%) 12.30 12.00 - 12.65 3.3644 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 10.31 and 11.3

Weekly Target 110.04
Weekly Target 210.57
Weekly Target 311.033333333333
Weekly Target 411.56
Weekly Target 512.02

Weekly price and volumes for Accel

Date Closing Open Range Volume
Wed 25 March 2026 11.09 (-2.55%) 11.11 10.51 - 11.50 0.4123 times
Fri 20 March 2026 11.38 (-4.45%) 11.75 11.10 - 12.75 1.2829 times
Fri 13 March 2026 11.91 (-3.09%) 11.84 10.50 - 12.65 1.9778 times
Fri 06 March 2026 12.29 (4.06%) 11.81 11.50 - 12.98 0.4978 times
Fri 27 February 2026 11.81 (-9.36%) 13.13 11.00 - 13.48 1.0665 times
Fri 20 February 2026 13.03 (-7.39%) 14.07 12.99 - 14.24 0.3577 times
Fri 13 February 2026 14.07 (0.29%) 14.44 13.50 - 14.45 0.2781 times
Fri 06 February 2026 14.03 (12.24%) 12.75 12.49 - 15.28 2.9686 times
Fri 30 January 2026 12.50 (-5.45%) 13.22 11.99 - 13.57 0.6216 times
Fri 23 January 2026 13.22 (-9.7%) 15.00 13.00 - 15.50 0.5367 times
Fri 16 January 2026 14.64 (2.52%) 14.74 13.00 - 15.50 0.5387 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 9.56 and 12.04

Monthly Target 19.04
Monthly Target 210.07
Monthly Target 311.523333333333
Monthly Target 412.55
Monthly Target 514

Monthly price and volumes Accel

Date Closing Open Range Volume
Wed 25 March 2026 11.09 (-6.1%) 11.81 10.50 - 12.98 1.402 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.5701 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8222 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.8878 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5237 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6256 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.0297 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.862 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.1834 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.0933 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 1.9257 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 8.17 and 13.42

Yearly Target 17.2
Yearly Target 29.14
Yearly Target 312.446666666667
Yearly Target 414.39
Yearly Target 517.7

Yearly price and volumes Accel

Date Closing Open Range Volume
Wed 25 March 2026 11.09 (-26.17%) 15.23 10.50 - 15.75 0.1215 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.442 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8663 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6878 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9675 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8791 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3078 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6856 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0424 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.53
20 day DMA 11.8
35 day DMA 12.64
50 day DMA 12.88
100 day DMA 14.03
150 day DMA 14.73
200 day DMA 15.13

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1211.33
12 day EMA11.4511.5211.67
20 day EMA11.8111.8912.02
35 day EMA12.3112.3812.48
50 day EMA12.8412.9113

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1811.35
12 day SMA11.5311.5611.69
20 day SMA11.811.912
35 day SMA12.6412.7312.84
50 day SMA12.8812.9413.01
100 day SMA14.0314.0814.13
150 day SMA14.7314.7614.79
200 day SMA15.1315.1615.19

Fundamentals, profit and EPS of Accel 517494

EPS is 0.39 and PE is: 28.44

Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)

Debt: 64.80 in crores

Market capitalization: 83.19

EPS is 0.39 and PE is: 28.44

Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)

Debt: 64.47 in crores

Market capitalization: 92.74

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top