ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 13.75 and 14.22

Intraday Target 113.66
Intraday Target 213.84
Intraday Target 314.126666666667
Intraday Target 414.31
Intraday Target 514.6

Daily price and volume Accel

Date Closing Open Range Volume
Tue 10 February 2026 14.03 (-0.36%) 14.41 13.94 - 14.41 0.1557 times
Mon 09 February 2026 14.08 (0.36%) 14.44 14.05 - 14.44 0.0841 times
Fri 06 February 2026 14.03 (-1.68%) 14.27 13.90 - 14.27 0.0833 times
Thu 05 February 2026 14.27 (0.42%) 14.49 13.85 - 14.53 0.7115 times
Wed 04 February 2026 14.21 (-0.56%) 14.30 13.80 - 14.75 0.1615 times
Tue 03 February 2026 14.29 (-2.86%) 14.70 14.01 - 14.70 0.489 times
Mon 02 February 2026 14.71 (15.46%) 12.81 12.49 - 15.28 7.8639 times
Sun 01 February 2026 12.74 (1.92%) 12.75 12.59 - 13.13 0.1544 times
Fri 30 January 2026 12.50 (0.48%) 12.70 12.40 - 12.86 0.1612 times
Thu 29 January 2026 12.44 (-1.5%) 12.69 12.30 - 12.80 0.1355 times
Wed 28 January 2026 12.63 (2.43%) 12.27 12.27 - 12.95 0.5142 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 13.74 and 14.24

Weekly Target 113.64
Weekly Target 213.83
Weekly Target 314.136666666667
Weekly Target 414.33
Weekly Target 514.64

Weekly price and volumes for Accel

Date Closing Open Range Volume
Tue 10 February 2026 14.03 (0%) 14.44 13.94 - 14.44 0.0952 times
Fri 06 February 2026 14.03 (12.24%) 12.75 12.49 - 15.28 3.757 times
Fri 30 January 2026 12.50 (-5.45%) 13.22 11.99 - 13.57 0.7867 times
Fri 23 January 2026 13.22 (-9.7%) 15.00 13.00 - 15.50 0.6792 times
Fri 16 January 2026 14.64 (2.52%) 14.74 13.00 - 15.50 0.6818 times
Fri 09 January 2026 14.28 (-8.46%) 15.75 14.07 - 15.75 0.7826 times
Fri 02 January 2026 15.60 (-2.38%) 15.98 13.10 - 16.25 0.5972 times
Fri 26 December 2025 15.98 (3.83%) 15.39 15.00 - 16.10 0.983 times
Fri 19 December 2025 15.39 (6.95%) 14.46 13.00 - 15.74 0.648 times
Fri 12 December 2025 14.39 (-5.2%) 15.20 14.00 - 15.27 0.9894 times
Fri 05 December 2025 15.18 (1.2%) 15.00 13.50 - 15.48 0.2902 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 13.26 and 16.05

Monthly Target 111.14
Monthly Target 212.59
Monthly Target 313.933333333333
Monthly Target 415.38
Monthly Target 516.72

Monthly price and volumes Accel

Date Closing Open Range Volume
Tue 10 February 2026 14.03 (12.24%) 12.75 12.49 - 15.28 1.0256 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8241 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.8899 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.525 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6271 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.0321 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.8641 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.1862 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.0958 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 1.9302 times
Wed 30 April 2025 16.11 (9%) 15.75 15.25 - 18.70 0.8909 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 11.13 and 14.89

Yearly Target 110.16
Yearly Target 212.1
Yearly Target 313.923333333333
Yearly Target 415.86
Yearly Target 517.68

Yearly price and volumes Accel

Date Closing Open Range Volume
Tue 10 February 2026 14.03 (-6.59%) 15.23 11.99 - 15.75 0.0595 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4451 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8793 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6996 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9813 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8922 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3099 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6904 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0427 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.52
20 day DMA 13.61
35 day DMA 14.29
50 day DMA 14.44
100 day DMA 15.14
150 day DMA 15.46
200 day DMA 15.84

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0314.01
12 day EMA13.8613.8313.78
20 day EMA13.8913.8713.85
35 day EMA14.114.114.1
50 day EMA14.4614.4814.5

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1814.3
12 day SMA13.5213.4513.39
20 day SMA13.6113.6113.62
35 day SMA14.2914.3314.36
50 day SMA14.4414.4514.48
100 day SMA15.1415.1715.19
150 day SMA15.4615.4715.49
200 day SMA15.8415.8615.88

Fundamentals, profit and EPS of Accel 517494

EPS is 0.39 and PE is: 35.97

Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)

Debt: 64.80 in crores

Market capitalization: 83.19

EPS is 0.39 and PE is: 35.97

Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)

Debt: 64.47 in crores

Market capitalization: 92.74

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top