ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 12.45 and 12.9

Intraday Target 112.33
Intraday Target 212.56
Intraday Target 312.78
Intraday Target 413.01
Intraday Target 513.23

Daily price and volume Accel

Date Closing Open Range Volume
Wed 15 July 2026 12.79 (1.35%) 12.99 12.55 - 13.00 0.4253 times
Tue 14 July 2026 12.62 (-0.39%) 12.87 12.54 - 12.87 0.3814 times
Mon 13 July 2026 12.67 (0.16%) 12.65 12.50 - 12.92 0.2341 times
Fri 10 July 2026 12.65 (1.28%) 12.50 12.25 - 12.90 0.5173 times
Thu 09 July 2026 12.49 (-2.5%) 12.31 12.31 - 12.80 1.4154 times
Wed 08 July 2026 12.81 (1.51%) 12.98 12.30 - 12.98 0.5513 times
Tue 07 July 2026 12.62 (-2.09%) 13.00 12.58 - 13.00 0.5199 times
Fri 03 July 2026 12.89 (0.23%) 12.95 12.86 - 13.24 2.1468 times
Thu 02 July 2026 12.86 (-1.83%) 13.00 12.31 - 13.47 1.6588 times
Wed 01 July 2026 13.10 (-1.87%) 13.50 12.00 - 13.75 2.1497 times
Tue 30 June 2026 13.35 (0.38%) 13.69 12.99 - 13.69 0.6256 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 12.65 and 13.15

Weekly Target 112.26
Weekly Target 212.53
Weekly Target 312.763333333333
Weekly Target 413.03
Weekly Target 513.26

Weekly price and volumes for Accel

Date Closing Open Range Volume
Wed 15 July 2026 12.79 (1.11%) 12.65 12.50 - 13.00 0.1665 times
Fri 10 July 2026 12.65 (-1.86%) 13.00 12.25 - 13.00 0.4804 times
Fri 03 July 2026 12.89 (-3.88%) 13.25 12.00 - 13.75 1.2684 times
Thu 25 June 2026 13.41 (-2.05%) 13.16 13.06 - 14.25 0.8249 times
Fri 19 June 2026 13.69 (4.11%) 13.02 12.75 - 14.10 2.4723 times
Fri 12 June 2026 13.15 (1.15%) 13.00 12.10 - 13.53 0.5471 times
Fri 05 June 2026 13.00 (-2.11%) 13.40 12.32 - 13.50 0.6306 times
Fri 29 May 2026 13.28 (-1.85%) 13.50 12.25 - 13.97 0.744 times
Fri 22 May 2026 13.53 (3.84%) 13.06 11.75 - 13.90 1.1221 times
Fri 15 May 2026 13.03 (-6.26%) 13.90 11.78 - 13.99 1.7438 times
Fri 08 May 2026 13.90 (3.5%) 13.69 13.10 - 14.23 0.8727 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 11.52 and 13.27

Monthly Target 111.1
Monthly Target 211.94
Monthly Target 312.846666666667
Monthly Target 413.69
Monthly Target 514.6

Monthly price and volumes Accel

Date Closing Open Range Volume
Wed 15 July 2026 12.79 (-4.19%) 13.50 12.00 - 13.75 0.2791 times
Tue 30 June 2026 13.35 (0.53%) 13.40 12.10 - 14.25 0.8361 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.7824 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.504 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.7946 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.7028 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8917 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9628 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.568 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6785 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.1167 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 7.37 and 14.27

Yearly Target 15.56
Yearly Target 29.18
Yearly Target 312.463333333333
Yearly Target 416.08
Yearly Target 519.36

Yearly price and volumes Accel

Date Closing Open Range Volume
Wed 15 July 2026 12.79 (-14.85%) 15.23 8.85 - 15.75 0.2273 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4367 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8441 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6677 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9441 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8567 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3041 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6774 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0419 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.85
20 day DMA 13.16
35 day DMA 13.15
50 day DMA 13.2
100 day DMA 12.78
150 day DMA 13.32
200 day DMA 13.94

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.6712.7
12 day EMA12.8612.8712.91
20 day EMA12.9712.9913.03
35 day EMA13.0913.1113.14
50 day EMA13.1613.1713.19

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.6512.65
12 day SMA12.8512.913
20 day SMA13.1613.1813.21
35 day SMA13.1513.1713.19
50 day SMA13.213.2113.22
100 day SMA12.7812.812.81
150 day SMA13.3213.3413.35
200 day SMA13.9413.9613.97

Fundamentals, profit and EPS of Accel 517494

EPS is 0.94 and PE is: 13.61

Last quarter profit: (March 2026 quarter) 3.25 crores (477.05%)

Debt: 62.65 in crores

Market capitalization: 78.02

EPS is 0.33 and PE is: 38.76

Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)

Debt: 64.80 in crores

Market capitalization: 59.53

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top