ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 15.02 and 16.11

Intraday Target 114.17
Intraday Target 214.78
Intraday Target 315.26
Intraday Target 415.87
Intraday Target 516.35

Daily price and volume Accel

Date Closing Open Range Volume
Fri 19 December 2025 15.39 (2.6%) 15.15 14.65 - 15.74 1.0192 times
Thu 18 December 2025 15.00 (6.61%) 14.49 14.38 - 15.14 1.6779 times
Wed 17 December 2025 14.07 (-3.23%) 14.35 13.00 - 14.98 0.5376 times
Tue 16 December 2025 14.54 (-1.49%) 14.50 14.50 - 14.88 0.2114 times
Mon 15 December 2025 14.76 (2.57%) 14.46 14.40 - 14.87 0.5113 times
Fri 12 December 2025 14.39 (0.91%) 14.60 14.35 - 14.60 0.427 times
Thu 11 December 2025 14.26 (-1.79%) 14.59 14.00 - 14.74 2.1504 times
Wed 10 December 2025 14.52 (0.55%) 14.94 14.45 - 15.19 2.1309 times
Tue 09 December 2025 14.44 (-2.04%) 14.60 14.26 - 15.01 0.4339 times
Mon 08 December 2025 14.74 (-2.9%) 15.20 14.51 - 15.27 0.9004 times
Fri 05 December 2025 15.18 (1.13%) 15.00 14.80 - 15.27 0.1864 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 14.2 and 16.94

Weekly Target 111.97
Weekly Target 213.68
Weekly Target 314.71
Weekly Target 416.42
Weekly Target 517.45

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 19 December 2025 15.39 (6.95%) 14.46 13.00 - 15.74 1.1766 times
Fri 12 December 2025 14.39 (-5.2%) 15.20 14.00 - 15.27 1.7966 times
Fri 05 December 2025 15.18 (1.2%) 15.00 13.50 - 15.48 0.5269 times
Fri 28 November 2025 15.00 (-0.92%) 15.74 14.20 - 15.74 1.3218 times
Fri 21 November 2025 15.14 (-3.13%) 15.98 14.40 - 15.98 1.0014 times
Fri 14 November 2025 15.63 (-0.82%) 15.99 14.50 - 15.99 1.0504 times
Fri 07 November 2025 15.76 (-0.63%) 15.74 15.54 - 16.14 0.2069 times
Fri 31 October 2025 15.86 (0.06%) 15.72 15.53 - 16.50 0.5923 times
Thu 23 October 2025 15.85 (1.8%) 15.60 15.31 - 16.18 0.4837 times
Fri 17 October 2025 15.57 (-2.69%) 15.93 15.50 - 16.20 1.8435 times
Fri 10 October 2025 16.00 (-1.11%) 16.18 15.81 - 16.50 0.8995 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 14.2 and 16.94

Monthly Target 111.97
Monthly Target 213.68
Monthly Target 314.71
Monthly Target 416.42
Monthly Target 517.45

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 19 December 2025 15.39 (2.6%) 15.00 13.00 - 15.74 0.4782 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.4892 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.5844 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 0.9618 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.8052 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.1054 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.0212 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 1.7987 times
Wed 30 April 2025 16.11 (9%) 15.75 15.25 - 18.70 0.8302 times
Fri 28 March 2025 14.78 (-21.96%) 19.49 14.25 - 19.50 1.9258 times
Fri 28 February 2025 18.94 (-10.02%) 21.20 17.00 - 23.47 1.1629 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 8.96 and 19.43

Yearly Target 16.82
Yearly Target 211.1
Yearly Target 317.286666666667
Yearly Target 421.57
Yearly Target 527.76

Yearly price and volumes Accel

Date Closing Open Range Volume
Fri 19 December 2025 15.39 (-30.08%) 21.70 13.00 - 23.47 0.3879 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.6839 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.5229 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.7753 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.6955 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.2777 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6186 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0382 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accel 517494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accel 517494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Accel (517494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.69
20 day DMA 14.86
35 day DMA 15.17
50 day DMA 15.39
100 day DMA 15.75
150 day DMA 16.1
200 day DMA 16.36

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.614.4
12 day EMA14.814.6914.63
20 day EMA14.914.8514.83
35 day EMA15.1215.115.11
50 day EMA15.3915.3915.41

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.5514.4
12 day SMA14.6914.6814.68
20 day SMA14.8614.8514.88
35 day SMA15.1715.1915.21
50 day SMA15.3915.4115.43
100 day SMA15.7515.7615.77
150 day SMA16.116.1216.13
200 day SMA16.3616.3716.38

Fundamentals, profit and EPS of Accel 517494

EPS is 0.39 and PE is: 39.46

Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)

Debt: 64.80 in crores

Market capitalization: 83.19

EPS is 0.39 and PE is: 39.46

Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)

Debt: 64.47 in crores

Market capitalization: 92.74

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top