ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 11.87 and 12.5

Intraday Target 111.41
Intraday Target 211.69
Intraday Target 312.04
Intraday Target 412.32
Intraday Target 512.67

Daily price and volume Accel

Date Closing Open Range Volume
Mon 02 March 2026 11.97 (1.35%) 11.81 11.76 - 12.39 1.6108 times
Fri 27 February 2026 11.81 (-7.08%) 12.73 11.00 - 13.05 3.5429 times
Thu 26 February 2026 12.71 (-0.94%) 12.77 12.49 - 13.00 0.5654 times
Wed 25 February 2026 12.83 (-1.61%) 12.95 12.65 - 13.48 0.9056 times
Tue 24 February 2026 13.04 (2.52%) 12.78 12.55 - 13.18 0.6016 times
Mon 23 February 2026 12.72 (-2.38%) 13.13 11.65 - 13.48 0.7186 times
Fri 20 February 2026 13.03 (-3.62%) 13.66 12.99 - 13.75 0.8922 times
Thu 19 February 2026 13.52 (-2.38%) 13.98 13.00 - 13.98 0.4167 times
Wed 18 February 2026 13.85 (1.76%) 13.97 13.50 - 13.98 0.2124 times
Tue 17 February 2026 13.61 (-1.8%) 13.90 13.51 - 14.24 0.5337 times
Mon 16 February 2026 13.86 (-1.49%) 14.07 13.75 - 14.07 0.0695 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 11.87 and 12.5

Weekly Target 111.41
Weekly Target 211.69
Weekly Target 312.04
Weekly Target 412.32
Weekly Target 512.67

Weekly price and volumes for Accel

Date Closing Open Range Volume
Mon 02 March 2026 11.97 (1.35%) 11.81 11.76 - 12.39 0.3509 times
Fri 27 February 2026 11.81 (-9.36%) 13.13 11.00 - 13.48 1.3798 times
Fri 20 February 2026 13.03 (-7.39%) 14.07 12.99 - 14.24 0.4628 times
Fri 13 February 2026 14.07 (0.29%) 14.44 13.50 - 14.45 0.3598 times
Fri 06 February 2026 14.03 (12.24%) 12.75 12.49 - 15.28 3.8407 times
Fri 30 January 2026 12.50 (-5.45%) 13.22 11.99 - 13.57 0.8042 times
Fri 23 January 2026 13.22 (-9.7%) 15.00 13.00 - 15.50 0.6943 times
Fri 16 January 2026 14.64 (2.52%) 14.74 13.00 - 15.50 0.697 times
Fri 09 January 2026 14.28 (-8.46%) 15.75 14.07 - 15.75 0.8 times
Fri 02 January 2026 15.60 (-2.38%) 15.98 13.10 - 16.25 0.6105 times
Fri 26 December 2025 15.98 (3.83%) 15.39 15.00 - 16.10 1.0049 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 11.87 and 12.5

Monthly Target 111.41
Monthly Target 211.69
Monthly Target 312.04
Monthly Target 412.32
Monthly Target 512.67

Monthly price and volumes Accel

Date Closing Open Range Volume
Mon 02 March 2026 11.97 (1.35%) 11.81 11.76 - 12.39 0.1049 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.807 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.9462 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 1.0218 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.6028 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.72 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.185 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.9921 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.362 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.2582 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 2.2162 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 9.11 and 13.86

Yearly Target 18.16
Yearly Target 210.06
Yearly Target 312.906666666667
Yearly Target 414.81
Yearly Target 517.66

Yearly price and volumes Accel

Date Closing Open Range Volume
Mon 02 March 2026 11.97 (-20.31%) 15.23 11.00 - 15.75 0.0799 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4441 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8751 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6957 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9767 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8879 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3092 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6888 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0426 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accel 517494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 12.47
12 day DMA 13.09
20 day DMA 13.49
35 day DMA 13.46
50 day DMA 14.01
100 day DMA 14.71
150 day DMA 15.17
200 day DMA 15.59

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.5612.94
12 day EMA12.8813.0513.27
20 day EMA13.1713.313.46
35 day EMA13.6213.7213.83
50 day EMA13.8913.9714.06

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.6212.87
12 day SMA13.0913.2613.43
20 day SMA13.4913.6313.68
35 day SMA13.4613.5313.6
50 day SMA14.0114.0714.12
100 day SMA14.7114.7514.79
150 day SMA15.1715.2115.24
200 day SMA15.5915.6215.64

Fundamentals, profit and EPS of Accel 517494

EPS is 0.39 and PE is: 30.69

Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)

Debt: 64.80 in crores

Market capitalization: 83.19

EPS is 0.39 and PE is: 30.69

Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)

Debt: 64.47 in crores

Market capitalization: 92.74

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top