Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 14.64 and 15.13
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 15.006666666667 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.5 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.01 (-1.25%) | 15.25 | 14.76 - 15.25 | 0.3005 times | Wed 03 December 2025 | 15.20 (1.4%) | 15.48 | 13.50 - 15.48 | 0.6136 times | Tue 02 December 2025 | 14.99 (-0.13%) | 15.00 | 14.94 - 15.31 | 1.0245 times | Mon 01 December 2025 | 15.01 (0.07%) | 15.00 | 14.96 - 15.37 | 0.3835 times | Fri 28 November 2025 | 15.00 (-2.34%) | 15.50 | 14.92 - 15.58 | 3.4299 times | Thu 27 November 2025 | 15.36 (0.79%) | 15.24 | 15.15 - 15.69 | 0.5242 times | Wed 26 November 2025 | 15.24 (2.21%) | 14.90 | 14.90 - 15.38 | 0.517 times | Tue 25 November 2025 | 14.91 (-2.36%) | 15.39 | 14.20 - 15.39 | 1.538 times | Mon 24 November 2025 | 15.27 (0.86%) | 15.74 | 14.85 - 15.74 | 0.5006 times | Fri 21 November 2025 | 15.14 (-2.7%) | 15.94 | 14.40 - 15.94 | 1.1683 times | Thu 20 November 2025 | 15.56 (2.03%) | 15.26 | 15.17 - 15.71 | 0.9498 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 14.26 and 16.24
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.663333333333 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.01 (0.07%) | 15.00 | 13.50 - 15.48 | 0.5439 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.5248 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 1.1552 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 1.2117 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.2386 times | Fri 31 October 2025 | 15.86 (0.06%) | 15.72 | 15.53 - 16.50 | 0.6832 times | Thu 23 October 2025 | 15.85 (1.8%) | 15.60 | 15.31 - 16.18 | 0.558 times | Fri 17 October 2025 | 15.57 (-2.69%) | 15.93 | 15.50 - 16.20 | 2.1266 times | Fri 10 October 2025 | 16.00 (-1.11%) | 16.18 | 15.81 - 16.50 | 1.0376 times | Fri 03 October 2025 | 16.18 (0.19%) | 16.75 | 16.02 - 16.79 | 0.9203 times | Fri 26 September 2025 | 16.15 (-1.52%) | 16.40 | 16.07 - 16.75 | 1.2678 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 14.26 and 16.24
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.663333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.01 (0.07%) | 15.00 | 13.50 - 15.48 | 0.0672 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5103 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6096 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0033 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.84 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1531 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0653 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.8763 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.866 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 2.0089 times | Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 1.2132 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 9.27 and 19.24
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 17.326666666667 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.01 (-31.8%) | 21.70 | 13.50 - 23.47 | 0.3757 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.6866 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.5253 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.7781 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.6982 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.2781 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6196 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0383 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel 517494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accel in short term and the sell signal is strong.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Accel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.12 | 15.08 |
| 12 day EMA | 15.19 | 15.22 | 15.22 |
| 20 day EMA | 15.31 | 15.34 | 15.35 |
| 35 day EMA | 15.49 | 15.52 | 15.54 |
| 50 day EMA | 15.74 | 15.77 | 15.79 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.11 | 15.12 |
| 12 day SMA | 15.16 | 15.18 | 15.2 |
| 20 day SMA | 15.31 | 15.36 | 15.4 |
| 35 day SMA | 15.54 | 15.57 | 15.59 |
| 50 day SMA | 15.75 | 15.77 | 15.8 |
| 100 day SMA | 15.93 | 15.94 | 15.95 |
| 150 day SMA | 16.24 | 16.25 | 16.27 |
| 200 day SMA | 16.69 | 16.72 | 16.75 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.39 and PE is: 38.49
Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)
Debt: 64.47 in crores
Market capitalization: 92.74
EPS is 0.35 and PE is: 42.89
Last quarter profit: (March 2025 quarter) -0.08 crores (-102.61%)
Debt: 64.47 in crores
Market capitalization: 100.23
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


