Munafa Stock Market Course + Intraday & FNO calls 
Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 14.6 and 16.68
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.96 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 17.04 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.60 (2.63%) | 14.96 | 13.60 - 15.68 | 0.443 times | Thu 01 January 2026 | 15.20 (1.2%) | 15.23 | 15.02 - 15.64 | 0.5028 times | Wed 31 December 2025 | 15.02 (-4.33%) | 15.88 | 13.10 - 15.88 | 1.7243 times | Tue 30 December 2025 | 15.70 (-1.38%) | 15.92 | 15.61 - 15.92 | 0.3071 times | Mon 29 December 2025 | 15.92 (-0.38%) | 15.98 | 15.55 - 16.25 | 0.4411 times | Fri 26 December 2025 | 15.98 (-0.12%) | 16.05 | 15.55 - 16.05 | 1.8935 times | Wed 24 December 2025 | 16.00 (1.14%) | 15.60 | 15.21 - 16.10 | 1.7018 times | Tue 23 December 2025 | 15.82 (2.86%) | 15.37 | 15.20 - 15.90 | 1.0754 times | Mon 22 December 2025 | 15.38 (-0.06%) | 15.39 | 15.00 - 15.51 | 0.9558 times | Fri 19 December 2025 | 15.39 (2.6%) | 15.15 | 14.65 - 15.74 | 0.9552 times | Thu 18 December 2025 | 15.00 (6.61%) | 14.49 | 14.38 - 15.14 | 1.5725 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 12.78 and 15.93
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.60 (-2.38%) | 15.98 | 13.10 - 16.25 | 1.0287 times | Fri 26 December 2025 | 15.98 (3.83%) | 15.39 | 15.00 - 16.10 | 1.6931 times | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 1.1161 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 1.7042 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.4998 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.2538 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 0.9499 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 0.9964 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.1962 times | Fri 31 October 2025 | 15.86 (0.06%) | 15.72 | 15.53 - 16.50 | 0.5618 times | Thu 23 October 2025 | 15.85 (1.8%) | 15.60 | 15.31 - 16.18 | 0.4588 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 14.6 and 16.68
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.60 (3.86%) | 15.23 | 13.60 - 15.68 | 0.0484 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9795 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5778 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6902 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.136 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.9511 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.3056 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.2062 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 2.1245 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.9806 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 2.2746 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 14.6 and 16.68
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 14.96 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 17.04 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.60 (3.86%) | 15.23 | 13.60 - 15.68 | 0.0014 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.448 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8915 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.7106 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.9941 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.9045 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3119 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6949 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.043 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Accel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.4 | 15.5 |
| 12 day EMA | 15.39 | 15.35 | 15.38 |
| 20 day EMA | 15.3 | 15.27 | 15.28 |
| 35 day EMA | 15.33 | 15.31 | 15.32 |
| 50 day EMA | 15.39 | 15.38 | 15.39 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.56 | 15.72 |
| 12 day SMA | 15.42 | 15.34 | 15.3 |
| 20 day SMA | 15.1 | 15.07 | 15.07 |
| 35 day SMA | 15.15 | 15.14 | 15.16 |
| 50 day SMA | 15.34 | 15.34 | 15.35 |
| 100 day SMA | 15.72 | 15.72 | 15.72 |
| 150 day SMA | 15.99 | 16.01 | 16.02 |
| 200 day SMA | 16.22 | 16.24 | 16.25 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.39 and PE is: 40
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
EPS is 0.39 and PE is: 40
Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)
Debt: 64.47 in crores
Market capitalization: 92.74
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
