Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 13.53 and 14.37
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 14.213333333333 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 15.05 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.00 (-1.96%) | 14.74 | 13.90 - 14.74 | 1.3135 times | Fri 09 January 2026 | 14.28 (-0.83%) | 14.98 | 14.07 - 14.98 | 0.9525 times | Thu 08 January 2026 | 14.40 (-3.29%) | 14.60 | 14.30 - 15.00 | 0.8504 times | Wed 07 January 2026 | 14.89 (-0.07%) | 14.60 | 14.60 - 15.16 | 1.2277 times | Tue 06 January 2026 | 14.90 (0.2%) | 15.44 | 14.60 - 15.44 | 0.5358 times | Mon 05 January 2026 | 14.87 (-4.68%) | 15.75 | 14.83 - 15.75 | 1.6518 times | Fri 02 January 2026 | 15.60 (2.63%) | 14.96 | 13.60 - 15.68 | 0.5161 times | Thu 01 January 2026 | 15.20 (1.2%) | 15.23 | 15.02 - 15.64 | 0.5858 times | Wed 31 December 2025 | 15.02 (-4.33%) | 15.88 | 13.10 - 15.88 | 2.0088 times | Tue 30 December 2025 | 15.70 (-1.38%) | 15.92 | 15.61 - 15.92 | 0.3578 times | Mon 29 December 2025 | 15.92 (-0.38%) | 15.98 | 15.55 - 16.25 | 0.5138 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 13.53 and 14.37
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.00 (-1.96%) | 14.74 | 13.90 - 14.74 | 0.3104 times | Fri 09 January 2026 | 14.28 (-8.46%) | 15.75 | 14.07 - 15.75 | 1.2333 times | Fri 02 January 2026 | 15.60 (-2.38%) | 15.98 | 13.10 - 16.25 | 0.9412 times | Fri 26 December 2025 | 15.98 (3.83%) | 15.39 | 15.00 - 16.10 | 1.5492 times | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 1.0212 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 1.5593 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.4573 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.1472 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 0.8691 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 0.9117 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.1795 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 12.73 and 14.88
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.00 (-6.79%) | 15.23 | 13.60 - 15.75 | 0.3261 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9522 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5617 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.671 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.1043 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.9245 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.2692 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.1725 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 2.0652 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.9532 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 2.2112 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 12.73 and 14.88
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 14.45 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.00 (-6.79%) | 15.23 | 13.60 - 15.75 | 0.0099 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.4475 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8898 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.709 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.9923 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.9027 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3116 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6942 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0429 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accel in short term and the sell signal is strong.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.65 | 14.84 |
| 12 day EMA | 14.8 | 14.95 | 15.07 |
| 20 day EMA | 14.94 | 15.04 | 15.12 |
| 35 day EMA | 15.11 | 15.18 | 15.23 |
| 50 day EMA | 15.16 | 15.21 | 15.25 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.67 | 14.93 |
| 12 day SMA | 15.06 | 15.23 | 15.36 |
| 20 day SMA | 15.09 | 15.11 | 15.1 |
| 35 day SMA | 15.01 | 15.04 | 15.08 |
| 50 day SMA | 15.18 | 15.22 | 15.25 |
| 100 day SMA | 15.65 | 15.67 | 15.68 |
| 150 day SMA | 15.88 | 15.9 | 15.92 |
| 200 day SMA | 16.13 | 16.15 | 16.16 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.39 and PE is: 35.9
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
EPS is 0.39 and PE is: 35.9
Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)
Debt: 64.47 in crores
Market capitalization: 92.74
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


