ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 11.79 and 12.35

Intraday Target 111.64
Intraday Target 211.93
Intraday Target 312.203333333333
Intraday Target 412.49
Intraday Target 512.76

Daily price and volume Accel

Date Closing Open Range Volume
Thu 12 March 2026 12.21 (1.08%) 12.48 11.92 - 12.48 0.4032 times
Wed 11 March 2026 12.08 (0.25%) 12.30 12.00 - 12.65 2.2569 times
Tue 10 March 2026 12.05 (5.61%) 11.98 11.49 - 12.25 2.5209 times
Mon 09 March 2026 11.41 (-7.16%) 11.84 10.50 - 11.85 0.8302 times
Fri 06 March 2026 12.29 (0.41%) 12.54 12.19 - 12.54 0.1106 times
Thu 05 March 2026 12.24 (-1.61%) 12.30 12.00 - 12.75 0.1453 times
Wed 04 March 2026 12.44 (3.93%) 12.00 11.50 - 12.98 0.5039 times
Mon 02 March 2026 11.97 (1.35%) 11.81 11.76 - 12.39 0.9094 times
Fri 27 February 2026 11.81 (-7.08%) 12.73 11.00 - 13.05 2.0003 times
Thu 26 February 2026 12.71 (-0.94%) 12.77 12.49 - 13.00 0.3192 times
Wed 25 February 2026 12.83 (-1.61%) 12.95 12.65 - 13.48 0.5113 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 11.36 and 13.51

Weekly Target 19.64
Weekly Target 210.92
Weekly Target 311.786666666667
Weekly Target 413.07
Weekly Target 513.94

Weekly price and volumes for Accel

Date Closing Open Range Volume
Thu 12 March 2026 12.21 (-0.65%) 11.84 10.50 - 12.65 1.9324 times
Fri 06 March 2026 12.29 (4.06%) 11.81 11.50 - 12.98 0.5366 times
Fri 27 February 2026 11.81 (-9.36%) 13.13 11.00 - 13.48 1.1497 times
Fri 20 February 2026 13.03 (-7.39%) 14.07 12.99 - 14.24 0.3856 times
Fri 13 February 2026 14.07 (0.29%) 14.44 13.50 - 14.45 0.2998 times
Fri 06 February 2026 14.03 (12.24%) 12.75 12.49 - 15.28 3.2001 times
Fri 30 January 2026 12.50 (-5.45%) 13.22 11.99 - 13.57 0.6701 times
Fri 23 January 2026 13.22 (-9.7%) 15.00 13.00 - 15.50 0.5785 times
Fri 16 January 2026 14.64 (2.52%) 14.74 13.00 - 15.50 0.5807 times
Fri 09 January 2026 14.28 (-8.46%) 15.75 14.07 - 15.75 0.6666 times
Fri 02 January 2026 15.60 (-2.38%) 15.98 13.10 - 16.25 0.5087 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 11.36 and 13.84

Monthly Target 19.42
Monthly Target 210.81
Monthly Target 311.896666666667
Monthly Target 413.29
Monthly Target 514.38

Monthly price and volumes Accel

Date Closing Open Range Volume
Thu 12 March 2026 12.21 (3.39%) 11.81 10.50 - 12.98 0.8219 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.6761 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8777 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9477 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5591 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6678 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.0992 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.9202 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.2633 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.167 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 2.0556 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 8.73 and 13.98

Yearly Target 17.57
Yearly Target 29.89
Yearly Target 312.82
Yearly Target 415.14
Yearly Target 518.07

Yearly price and volumes Accel

Date Closing Open Range Volume
Thu 12 March 2026 12.21 (-18.71%) 15.23 10.50 - 15.75 0.1015 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.443 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8705 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6916 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.972 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8833 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3085 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6871 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0425 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Accel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 12.01
12 day DMA 12.26
20 day DMA 12.79
35 day DMA 13.1
50 day DMA 13.5
100 day DMA 14.44
150 day DMA 14.99
200 day DMA 15.41

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.0512.03
12 day EMA12.3312.3512.4
20 day EMA12.6512.712.76
35 day EMA13.1113.1613.22
50 day EMA13.5613.6113.67

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.0112.09
12 day SMA12.2612.312.38
20 day SMA12.7912.8712.97
35 day SMA13.113.1313.17
50 day SMA13.513.5713.65
100 day SMA14.4414.4714.51
150 day SMA14.9915.0115.04
200 day SMA15.4115.4315.46

Fundamentals, profit and EPS of Accel 517494

EPS is 0.39 and PE is: 31.31

Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)

Debt: 64.80 in crores

Market capitalization: 83.19

EPS is 0.39 and PE is: 31.31

Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)

Debt: 64.47 in crores

Market capitalization: 92.74

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top