ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 13.9 and 16.24

Intraday Target 112.09
Intraday Target 213.37
Intraday Target 314.433333333333
Intraday Target 415.71
Intraday Target 516.77

Daily price and volume Accel

Date Closing Open Range Volume
Fri 16 January 2026 14.64 (5.25%) 14.25 13.16 - 15.50 1.4397 times
Wed 14 January 2026 13.91 (-0.22%) 14.20 13.00 - 14.20 0.6919 times
Tue 13 January 2026 13.94 (-0.43%) 13.74 13.00 - 14.18 1.013 times
Mon 12 January 2026 14.00 (-1.96%) 14.74 13.90 - 14.74 1.2776 times
Fri 09 January 2026 14.28 (-0.83%) 14.98 14.07 - 14.98 0.9265 times
Thu 08 January 2026 14.40 (-3.29%) 14.60 14.30 - 15.00 0.8272 times
Wed 07 January 2026 14.89 (-0.07%) 14.60 14.60 - 15.16 1.1942 times
Tue 06 January 2026 14.90 (0.2%) 15.44 14.60 - 15.44 0.5211 times
Mon 05 January 2026 14.87 (-4.68%) 15.75 14.83 - 15.75 1.6067 times
Fri 02 January 2026 15.60 (2.63%) 14.96 13.60 - 15.68 0.502 times
Thu 01 January 2026 15.20 (1.2%) 15.23 15.02 - 15.64 0.5698 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 12.57 and 15.07

Weekly Target 111.88
Weekly Target 213.26
Weekly Target 314.38
Weekly Target 415.76
Weekly Target 516.88

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 16 January 2026 14.64 (2.52%) 14.74 13.00 - 15.50 0.9982 times
Fri 09 January 2026 14.28 (-8.46%) 15.75 14.07 - 15.75 1.1457 times
Fri 02 January 2026 15.60 (-2.38%) 15.98 13.10 - 16.25 0.8744 times
Fri 26 December 2025 15.98 (3.83%) 15.39 15.00 - 16.10 1.4392 times
Fri 19 December 2025 15.39 (6.95%) 14.46 13.00 - 15.74 0.9487 times
Fri 12 December 2025 14.39 (-5.2%) 15.20 14.00 - 15.27 1.4486 times
Fri 05 December 2025 15.18 (1.2%) 15.00 13.50 - 15.48 0.4249 times
Fri 28 November 2025 15.00 (-0.92%) 15.74 14.20 - 15.74 1.0658 times
Fri 21 November 2025 15.14 (-3.13%) 15.98 14.40 - 15.98 0.8074 times
Fri 14 November 2025 15.63 (-0.82%) 15.99 14.50 - 15.99 0.847 times
Fri 07 November 2025 15.76 (-0.63%) 15.74 15.54 - 16.14 0.1668 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 12.45 and 15.2

Monthly Target 111.71
Monthly Target 213.18
Monthly Target 314.463333333333
Monthly Target 415.93
Monthly Target 517.21

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 16 January 2026 14.64 (-2.53%) 15.23 13.00 - 15.75 0.4579 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9392 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5541 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6618 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.0893 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.9119 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.2519 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.1565 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 2.0371 times
Wed 30 April 2025 16.11 (9%) 15.75 15.25 - 18.70 0.9402 times
Fri 28 March 2025 14.78 (-21.96%) 19.49 14.25 - 19.50 2.1811 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 12.45 and 15.2

Yearly Target 111.71
Yearly Target 213.18
Yearly Target 314.463333333333
Yearly Target 415.93
Yearly Target 517.21

Yearly price and volumes Accel

Date Closing Open Range Volume
Fri 16 January 2026 14.64 (-2.53%) 15.23 13.00 - 15.75 0.014 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4473 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8889 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.7083 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9913 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.9019 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3115 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6939 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0429 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accel 517494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accel 517494 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.64
20 day DMA 15.04
35 day DMA 14.92
50 day DMA 15.08
100 day DMA 15.61
150 day DMA 15.82
200 day DMA 16.1

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.1514.27
12 day EMA14.5614.5514.67
20 day EMA14.7414.7514.84
35 day EMA14.9714.9915.05
50 day EMA15.0415.0615.11

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1114.3
12 day SMA14.6414.7314.89
20 day SMA15.0415.0115.05
35 day SMA14.9214.9414.97
50 day SMA15.0815.115.14
100 day SMA15.6115.6215.64
150 day SMA15.8215.8415.86
200 day SMA16.116.1116.12

Fundamentals, profit and EPS of Accel 517494

EPS is 0.39 and PE is: 37.54

Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)

Debt: 64.80 in crores

Market capitalization: 83.19

EPS is 0.39 and PE is: 37.54

Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)

Debt: 64.47 in crores

Market capitalization: 92.74

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top