Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 12.9 and 14.89
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 14.43 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 16.42 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.28 (-2.46%) | 15.00 | 13.51 - 15.50 | 0.9331 times | Fri 16 January 2026 | 14.64 (5.25%) | 14.25 | 13.16 - 15.50 | 1.3743 times | Wed 14 January 2026 | 13.91 (-0.22%) | 14.20 | 13.00 - 14.20 | 0.6605 times | Tue 13 January 2026 | 13.94 (-0.43%) | 13.74 | 13.00 - 14.18 | 0.967 times | Mon 12 January 2026 | 14.00 (-1.96%) | 14.74 | 13.90 - 14.74 | 1.2196 times | Fri 09 January 2026 | 14.28 (-0.83%) | 14.98 | 14.07 - 14.98 | 0.8844 times | Thu 08 January 2026 | 14.40 (-3.29%) | 14.60 | 14.30 - 15.00 | 0.7897 times | Wed 07 January 2026 | 14.89 (-0.07%) | 14.60 | 14.60 - 15.16 | 1.14 times | Tue 06 January 2026 | 14.90 (0.2%) | 15.44 | 14.60 - 15.44 | 0.4975 times | Mon 05 January 2026 | 14.87 (-4.68%) | 15.75 | 14.83 - 15.75 | 1.5338 times | Fri 02 January 2026 | 15.60 (2.63%) | 14.96 | 13.60 - 15.68 | 0.4792 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 12.9 and 14.89
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.28 (-2.46%) | 15.00 | 13.51 - 15.50 | 0.2354 times | Fri 16 January 2026 | 14.64 (2.52%) | 14.74 | 13.00 - 15.50 | 1.0649 times | Fri 09 January 2026 | 14.28 (-8.46%) | 15.75 | 14.07 - 15.75 | 1.2223 times | Fri 02 January 2026 | 15.60 (-2.38%) | 15.98 | 13.10 - 16.25 | 0.9328 times | Fri 26 December 2025 | 15.98 (3.83%) | 15.39 | 15.00 - 16.10 | 1.5354 times | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 1.0121 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 1.5454 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.4533 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.137 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 0.8614 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 0.9035 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 12.27 and 15.02
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.28 (-4.93%) | 15.23 | 13.00 - 15.75 | 0.4981 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9353 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5517 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6591 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0847 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.9081 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.2466 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.1517 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 2.0285 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.9363 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 2.1719 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 12.27 and 15.02
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 14.343333333333 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.28 (-4.93%) | 15.23 | 13.00 - 15.75 | 0.0153 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.4473 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8886 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.708 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.9911 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.9016 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3114 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6938 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0429 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accel in short term and the sell signal is strong.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.58 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.31 | 14.15 |
| 12 day EMA | 14.52 | 14.56 | 14.55 |
| 20 day EMA | 14.7 | 14.74 | 14.75 |
| 35 day EMA | 14.92 | 14.96 | 14.98 |
| 50 day EMA | 15.02 | 15.05 | 15.07 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.15 | 14.11 |
| 12 day SMA | 14.58 | 14.64 | 14.73 |
| 20 day SMA | 15.01 | 15.04 | 15.01 |
| 35 day SMA | 14.89 | 14.92 | 14.94 |
| 50 day SMA | 15.04 | 15.08 | 15.1 |
| 100 day SMA | 15.6 | 15.61 | 15.62 |
| 150 day SMA | 15.8 | 15.82 | 15.84 |
| 200 day SMA | 16.09 | 16.1 | 16.11 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.39 and PE is: 36.62
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
EPS is 0.39 and PE is: 36.62
Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)
Debt: 64.47 in crores
Market capitalization: 92.74
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


