Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 13.59 and 14.11
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 14.006666666667 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.53 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (-0.93%) | 14.32 | 13.80 - 14.32 | 0.3333 times | Tue 10 February 2026 | 14.03 (-0.36%) | 14.41 | 13.94 - 14.41 | 0.1526 times | Mon 09 February 2026 | 14.08 (0.36%) | 14.44 | 14.05 - 14.44 | 0.0824 times | Fri 06 February 2026 | 14.03 (-1.68%) | 14.27 | 13.90 - 14.27 | 0.0817 times | Thu 05 February 2026 | 14.27 (0.42%) | 14.49 | 13.85 - 14.53 | 0.6973 times | Wed 04 February 2026 | 14.21 (-0.56%) | 14.30 | 13.80 - 14.75 | 0.1582 times | Tue 03 February 2026 | 14.29 (-2.86%) | 14.70 | 14.01 - 14.70 | 0.4792 times | Mon 02 February 2026 | 14.71 (15.46%) | 12.81 | 12.49 - 15.28 | 7.7062 times | Sun 01 February 2026 | 12.74 (1.92%) | 12.75 | 12.59 - 13.13 | 0.1513 times | Fri 30 January 2026 | 12.50 (0.48%) | 12.70 | 12.40 - 12.86 | 0.158 times | Thu 29 January 2026 | 12.44 (-1.5%) | 12.69 | 12.30 - 12.80 | 0.1328 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 13.53 and 14.17
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (-0.93%) | 14.44 | 13.80 - 14.44 | 0.2271 times | Fri 06 February 2026 | 14.03 (12.24%) | 12.75 | 12.49 - 15.28 | 3.7069 times | Fri 30 January 2026 | 12.50 (-5.45%) | 13.22 | 11.99 - 13.57 | 0.7762 times | Fri 23 January 2026 | 13.22 (-9.7%) | 15.00 | 13.00 - 15.50 | 0.6701 times | Fri 16 January 2026 | 14.64 (2.52%) | 14.74 | 13.00 - 15.50 | 0.6727 times | Fri 09 January 2026 | 14.28 (-8.46%) | 15.75 | 14.07 - 15.75 | 0.7721 times | Fri 02 January 2026 | 15.60 (-2.38%) | 15.98 | 13.10 - 16.25 | 0.5893 times | Fri 26 December 2025 | 15.98 (3.83%) | 15.39 | 15.00 - 16.10 | 0.9699 times | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 0.6394 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 0.9763 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.2863 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 13.2 and 15.99
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (11.2%) | 12.75 | 12.49 - 15.28 | 1.0577 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.8212 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.8867 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5231 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6249 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0284 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.861 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1819 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0919 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.9232 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.8877 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 11.07 and 14.83
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.88 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (-7.46%) | 15.23 | 11.99 - 15.75 | 0.0607 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.445 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8791 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.6994 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.981 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.892 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3099 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6903 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0427 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.03 | 14.03 |
| 12 day EMA | 13.87 | 13.86 | 13.83 |
| 20 day EMA | 13.89 | 13.89 | 13.87 |
| 35 day EMA | 14.1 | 14.11 | 14.11 |
| 50 day EMA | 14.43 | 14.45 | 14.47 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.12 | 14.18 |
| 12 day SMA | 13.65 | 13.52 | 13.45 |
| 20 day SMA | 13.61 | 13.61 | 13.61 |
| 35 day SMA | 14.25 | 14.29 | 14.33 |
| 50 day SMA | 14.41 | 14.44 | 14.45 |
| 100 day SMA | 15.12 | 15.14 | 15.17 |
| 150 day SMA | 15.44 | 15.46 | 15.47 |
| 200 day SMA | 15.82 | 15.84 | 15.86 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.39 and PE is: 35.64
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
EPS is 0.39 and PE is: 35.64
Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)
Debt: 64.47 in crores
Market capitalization: 92.74
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


