ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 14.64 and 15.13

Intraday Target 114.52
Intraday Target 214.76
Intraday Target 315.006666666667
Intraday Target 415.25
Intraday Target 515.5

Daily price and volume Accel

Date Closing Open Range Volume
Thu 04 December 2025 15.01 (-1.25%) 15.25 14.76 - 15.25 0.3005 times
Wed 03 December 2025 15.20 (1.4%) 15.48 13.50 - 15.48 0.6136 times
Tue 02 December 2025 14.99 (-0.13%) 15.00 14.94 - 15.31 1.0245 times
Mon 01 December 2025 15.01 (0.07%) 15.00 14.96 - 15.37 0.3835 times
Fri 28 November 2025 15.00 (-2.34%) 15.50 14.92 - 15.58 3.4299 times
Thu 27 November 2025 15.36 (0.79%) 15.24 15.15 - 15.69 0.5242 times
Wed 26 November 2025 15.24 (2.21%) 14.90 14.90 - 15.38 0.517 times
Tue 25 November 2025 14.91 (-2.36%) 15.39 14.20 - 15.39 1.538 times
Mon 24 November 2025 15.27 (0.86%) 15.74 14.85 - 15.74 0.5006 times
Fri 21 November 2025 15.14 (-2.7%) 15.94 14.40 - 15.94 1.1683 times
Thu 20 November 2025 15.56 (2.03%) 15.26 15.17 - 15.71 0.9498 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 14.26 and 16.24

Weekly Target 112.68
Weekly Target 213.85
Weekly Target 314.663333333333
Weekly Target 415.83
Weekly Target 516.64

Weekly price and volumes for Accel

Date Closing Open Range Volume
Thu 04 December 2025 15.01 (0.07%) 15.00 13.50 - 15.48 0.5439 times
Fri 28 November 2025 15.00 (-0.92%) 15.74 14.20 - 15.74 1.5248 times
Fri 21 November 2025 15.14 (-3.13%) 15.98 14.40 - 15.98 1.1552 times
Fri 14 November 2025 15.63 (-0.82%) 15.99 14.50 - 15.99 1.2117 times
Fri 07 November 2025 15.76 (-0.63%) 15.74 15.54 - 16.14 0.2386 times
Fri 31 October 2025 15.86 (0.06%) 15.72 15.53 - 16.50 0.6832 times
Thu 23 October 2025 15.85 (1.8%) 15.60 15.31 - 16.18 0.558 times
Fri 17 October 2025 15.57 (-2.69%) 15.93 15.50 - 16.20 2.1266 times
Fri 10 October 2025 16.00 (-1.11%) 16.18 15.81 - 16.50 1.0376 times
Fri 03 October 2025 16.18 (0.19%) 16.75 16.02 - 16.79 0.9203 times
Fri 26 September 2025 16.15 (-1.52%) 16.40 16.07 - 16.75 1.2678 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 14.26 and 16.24

Monthly Target 112.68
Monthly Target 213.85
Monthly Target 314.663333333333
Monthly Target 415.83
Monthly Target 516.64

Monthly price and volumes Accel

Date Closing Open Range Volume
Thu 04 December 2025 15.01 (0.07%) 15.00 13.50 - 15.48 0.0672 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5103 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6096 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.0033 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.84 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.1531 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.0653 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 1.8763 times
Wed 30 April 2025 16.11 (9%) 15.75 15.25 - 18.70 0.866 times
Fri 28 March 2025 14.78 (-21.96%) 19.49 14.25 - 19.50 2.0089 times
Fri 28 February 2025 18.94 (-10.02%) 21.20 17.00 - 23.47 1.2132 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 9.27 and 19.24

Yearly Target 17.36
Yearly Target 211.18
Yearly Target 317.326666666667
Yearly Target 421.15
Yearly Target 527.3

Yearly price and volumes Accel

Date Closing Open Range Volume
Thu 04 December 2025 15.01 (-31.8%) 21.70 13.50 - 23.47 0.3757 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.6866 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.5253 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.7781 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.6982 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.2781 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6196 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0383 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Accel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.16
20 day DMA 15.31
35 day DMA 15.54
50 day DMA 15.75
100 day DMA 15.93
150 day DMA 16.24
200 day DMA 16.69

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1215.08
12 day EMA15.1915.2215.22
20 day EMA15.3115.3415.35
35 day EMA15.4915.5215.54
50 day EMA15.7415.7715.79

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.1115.12
12 day SMA15.1615.1815.2
20 day SMA15.3115.3615.4
35 day SMA15.5415.5715.59
50 day SMA15.7515.7715.8
100 day SMA15.9315.9415.95
150 day SMA16.2416.2516.27
200 day SMA16.6916.7216.75

Fundamentals, profit and EPS of Accel 517494

EPS is 0.39 and PE is: 38.49

Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)

Debt: 64.47 in crores

Market capitalization: 92.74

EPS is 0.35 and PE is: 42.89

Last quarter profit: (March 2025 quarter) -0.08 crores (-102.61%)

Debt: 64.47 in crores

Market capitalization: 100.23

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top