ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 10.16 and 11.3

Intraday Target 19.88
Intraday Target 210.43
Intraday Target 311.016666666667
Intraday Target 411.57
Intraday Target 512.16

Daily price and volume Accel

Date Closing Open Range Volume
Thu 02 April 2026 10.99 (0%) 11.50 10.46 - 11.60 1.2172 times
Wed 01 April 2026 10.99 (19.98%) 10.99 10.90 - 10.99 0.8148 times
Mon 30 March 2026 9.16 (-11.41%) 10.35 8.85 - 10.69 2.1423 times
Fri 27 March 2026 10.34 (-6.76%) 11.25 10.20 - 11.25 0.6979 times
Wed 25 March 2026 11.09 (3.74%) 11.19 10.70 - 11.19 0.3537 times
Tue 24 March 2026 10.69 (-2.29%) 11.50 10.51 - 11.50 0.8428 times
Mon 23 March 2026 10.94 (-3.87%) 11.11 10.52 - 11.50 0.3607 times
Fri 20 March 2026 11.38 (-0.78%) 11.69 11.18 - 11.75 2.2768 times
Thu 19 March 2026 11.47 (0.26%) 11.96 11.10 - 11.96 0.2491 times
Wed 18 March 2026 11.44 (-0.87%) 11.55 11.14 - 11.97 1.0447 times
Tue 17 March 2026 11.54 (-0.35%) 11.51 11.25 - 12.75 1.0091 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 9.92 and 12.67

Weekly Target 17.73
Weekly Target 29.36
Weekly Target 310.48
Weekly Target 412.11
Weekly Target 513.23

Weekly price and volumes for Accel

Date Closing Open Range Volume
Thu 02 April 2026 10.99 (6.29%) 10.35 8.85 - 11.60 1.0278 times
Fri 27 March 2026 10.34 (-9.14%) 11.11 10.20 - 11.50 0.5552 times
Fri 20 March 2026 11.38 (-4.45%) 11.75 11.10 - 12.75 1.1931 times
Fri 13 March 2026 11.91 (-3.09%) 11.84 10.50 - 12.65 1.8392 times
Fri 06 March 2026 12.29 (4.06%) 11.81 11.50 - 12.98 0.4629 times
Fri 27 February 2026 11.81 (-9.36%) 13.13 11.00 - 13.48 0.9918 times
Fri 20 February 2026 13.03 (-7.39%) 14.07 12.99 - 14.24 0.3326 times
Fri 13 February 2026 14.07 (0.29%) 14.44 13.50 - 14.45 0.2586 times
Fri 06 February 2026 14.03 (12.24%) 12.75 12.49 - 15.28 2.7607 times
Fri 30 January 2026 12.50 (-5.45%) 13.22 11.99 - 13.57 0.5781 times
Fri 23 January 2026 13.22 (-9.7%) 15.00 13.00 - 15.50 0.4991 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 10.42 and 11.56

Monthly Target 19.88
Monthly Target 210.43
Monthly Target 311.016666666667
Monthly Target 411.57
Monthly Target 512.16

Monthly price and volumes Accel

Date Closing Open Range Volume
Thu 02 April 2026 10.99 (19.98%) 10.99 10.46 - 11.60 0.1936 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.7717 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.681 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8803 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9505 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5607 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6698 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.1024 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.9229 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.267 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.1705 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 6.47 and 13.37

Yearly Target 14.96
Yearly Target 27.98
Yearly Target 311.863333333333
Yearly Target 414.88
Yearly Target 518.76

Yearly price and volumes Accel

Date Closing Open Range Volume
Thu 02 April 2026 10.99 (-26.83%) 15.23 8.85 - 15.75 0.1352 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4413 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8634 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6852 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9645 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8762 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3073 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6845 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0423 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accel 517494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Accel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.97
20 day DMA 11.41
35 day DMA 12.21
50 day DMA 12.57
100 day DMA 13.81
150 day DMA 14.59
200 day DMA 14.99

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.5210.29
12 day EMA10.9610.9610.95
20 day EMA11.3411.3811.42
35 day EMA11.9211.9812.04
50 day EMA12.5112.5712.63

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.4510.44
12 day SMA10.9711.0411.15
20 day SMA11.4111.4611.5
35 day SMA12.2112.2912.38
50 day SMA12.5712.6412.71
100 day SMA13.8113.8613.91
150 day SMA14.5914.6214.65
200 day SMA14.9915.0215.05

Fundamentals, profit and EPS of Accel 517494

EPS is 0.33 and PE is: 33.3

Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)

Debt: 64.80 in crores

Market capitalization: 59.53

EPS is 0.39 and PE is: 28.18

Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)

Debt: 64.80 in crores

Market capitalization: 83.19

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top