Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 16.68 and 20.33

Intraday Target 116.02
Intraday Target 217.33
Intraday Target 319.67
Intraday Target 420.98
Intraday Target 523.32

Daily price and volume Accel

Date Closing Open Range Volume
Fri 14 February 2025 18.64 (-8.63%) 22.01 18.36 - 22.01 1.352 times
Thu 13 February 2025 20.40 (-0.63%) 21.06 20.30 - 21.06 0.1697 times
Wed 12 February 2025 20.53 (-1.49%) 21.37 20.00 - 22.30 0.5018 times
Tue 11 February 2025 20.84 (-7.13%) 23.30 20.80 - 23.30 0.5867 times
Mon 10 February 2025 22.44 (-2.39%) 23.47 22.13 - 23.47 0.8436 times
Fri 07 February 2025 22.99 (0.22%) 22.94 22.64 - 23.40 1.3061 times
Thu 06 February 2025 22.94 (3.47%) 22.90 21.61 - 23.15 1.4334 times
Wed 05 February 2025 22.17 (2.17%) 21.50 21.50 - 22.65 1.0657 times
Tue 04 February 2025 21.70 (3.88%) 20.47 20.47 - 21.90 2.5454 times
Mon 03 February 2025 20.89 (-0.76%) 21.20 20.57 - 21.20 0.1956 times
Fri 31 January 2025 21.05 (2.33%) 20.11 20.10 - 21.39 0.4102 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 15.95 and 21.06

Weekly Target 115.05
Weekly Target 216.84
Weekly Target 320.156666666667
Weekly Target 421.95
Weekly Target 525.27

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 14 February 2025 18.64 (-18.92%) 23.47 18.36 - 23.47 0.7961 times
Fri 07 February 2025 22.99 (9.22%) 21.20 20.47 - 23.40 1.5089 times
Fri 31 January 2025 21.05 (0.53%) 20.94 19.25 - 21.39 0.4796 times
Fri 24 January 2025 20.94 (-4.86%) 21.75 20.64 - 22.24 0.6224 times
Fri 17 January 2025 22.01 (3.48%) 21.61 19.69 - 23.40 1.4636 times
Fri 10 January 2025 21.27 (-5.34%) 22.92 21.00 - 23.15 1.2017 times
Fri 03 January 2025 22.47 (-0.66%) 23.15 21.70 - 23.18 0.9313 times
Fri 27 December 2024 22.62 (0.31%) 23.21 21.90 - 23.21 0.9636 times
Fri 20 December 2024 22.55 (0.22%) 22.98 22.20 - 23.75 1.0718 times
Fri 13 December 2024 22.50 (-3.31%) 23.75 22.26 - 23.75 0.9611 times
Fri 06 December 2024 23.27 (3.65%) 22.88 22.10 - 24.80 1.8792 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 15.95 and 21.06

Monthly Target 115.05
Monthly Target 216.84
Monthly Target 320.156666666667
Monthly Target 421.95
Monthly Target 525.27

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 14 February 2025 18.64 (-11.45%) 21.20 18.36 - 23.47 0.2544 times
Fri 31 January 2025 21.05 (-4.36%) 21.70 19.25 - 23.40 0.4822 times
Tue 31 December 2024 22.01 (-1.96%) 22.88 21.90 - 24.80 0.5747 times
Fri 29 November 2024 22.45 (-5.31%) 24.00 21.61 - 24.97 0.3569 times
Thu 31 October 2024 23.71 (-2.95%) 24.68 21.52 - 25.99 0.6569 times
Mon 30 September 2024 24.43 (6.03%) 23.34 22.57 - 31.69 2.9398 times
Fri 30 August 2024 23.04 (-5.92%) 25.10 21.50 - 25.10 1.2351 times
Wed 31 July 2024 24.49 (11.02%) 22.69 21.57 - 25.45 1.1328 times
Fri 28 June 2024 22.06 (-3.33%) 23.00 20.18 - 23.96 1.234 times
Fri 31 May 2024 22.82 (-17.11%) 26.16 21.50 - 27.45 1.1332 times
Tue 30 April 2024 27.53 (46.13%) 18.98 18.98 - 30.74 2.0867 times

 monthly chart Accel

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Accel 517494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 20.57
12 day DMA 21.26
20 day DMA 21.06
35 day DMA 21.37
50 day DMA 21.8
100 day DMA 22.64
150 day DMA 23.12
200 day DMA 23.19

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2621.0721.4
12 day EMA20.921.3121.47
20 day EMA21.0921.3521.45
35 day EMA21.4621.6321.7
50 day EMA21.7721.921.96

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5721.4421.95
12 day SMA21.2621.3521.29
20 day SMA21.0621.2221.32
35 day SMA21.3721.4921.54
50 day SMA21.821.9121.97
100 day SMA22.6422.7122.76
150 day SMA23.1223.1423.16
200 day SMA23.1923.2523.3

Fundamentals, profit and EPS of Accel 517494

EPS is 0.68 and PE is: 27.41

Last quarter profit: (September 2024 quarter) 0.69 crores (109.09%)

Debt: 70.52 in crores

Market capitalization: 132.19

EPS is 0.61 and PE is: 30.56

Last quarter profit: (June 2024 quarter) 0.93 crores (-5.10%)

Debt: 73.88 in crores

Market capitalization: 151.59

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top