ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 12.77 and 13.75

Intraday Target 112.52
Intraday Target 213.02
Intraday Target 313.5
Intraday Target 414
Intraday Target 514.48

Daily price and volume Accel

Date Closing Open Range Volume
Thu 19 February 2026 13.52 (-2.38%) 13.98 13.00 - 13.98 1.3712 times
Wed 18 February 2026 13.85 (1.76%) 13.97 13.50 - 13.98 0.699 times
Tue 17 February 2026 13.61 (-1.8%) 13.90 13.51 - 14.24 1.756 times
Mon 16 February 2026 13.86 (-1.49%) 14.07 13.75 - 14.07 0.2286 times
Fri 13 February 2026 14.07 (0.21%) 14.34 13.75 - 14.34 0.7448 times
Thu 12 February 2026 14.04 (1.01%) 14.14 13.50 - 14.45 1.1348 times
Wed 11 February 2026 13.90 (-0.93%) 14.32 13.80 - 14.32 2.0848 times
Tue 10 February 2026 14.03 (-0.36%) 14.41 13.94 - 14.41 0.9545 times
Mon 09 February 2026 14.08 (0.36%) 14.44 14.05 - 14.44 0.5153 times
Fri 06 February 2026 14.03 (-1.68%) 14.27 13.90 - 14.27 0.511 times
Thu 05 February 2026 14.27 (0.42%) 14.49 13.85 - 14.53 4.3619 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 12.64 and 13.88

Weekly Target 112.35
Weekly Target 212.93
Weekly Target 313.586666666667
Weekly Target 414.17
Weekly Target 514.83

Weekly price and volumes for Accel

Date Closing Open Range Volume
Thu 19 February 2026 13.52 (-3.91%) 14.07 13.00 - 14.24 0.2755 times
Fri 13 February 2026 14.07 (0.29%) 14.44 13.50 - 14.45 0.3693 times
Fri 06 February 2026 14.03 (12.24%) 12.75 12.49 - 15.28 3.9423 times
Fri 30 January 2026 12.50 (-5.45%) 13.22 11.99 - 13.57 0.8255 times
Fri 23 January 2026 13.22 (-9.7%) 15.00 13.00 - 15.50 0.7127 times
Fri 16 January 2026 14.64 (2.52%) 14.74 13.00 - 15.50 0.7154 times
Fri 09 January 2026 14.28 (-8.46%) 15.75 14.07 - 15.75 0.8212 times
Fri 02 January 2026 15.60 (-2.38%) 15.98 13.10 - 16.25 0.6267 times
Fri 26 December 2025 15.98 (3.83%) 15.39 15.00 - 16.10 1.0315 times
Fri 19 December 2025 15.39 (6.95%) 14.46 13.00 - 15.74 0.68 times
Fri 12 December 2025 14.39 (-5.2%) 15.20 14.00 - 15.27 1.0382 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 13.01 and 15.8

Monthly Target 110.97
Monthly Target 212.25
Monthly Target 313.763333333333
Monthly Target 415.04
Monthly Target 516.55

Monthly price and volumes Accel

Date Closing Open Range Volume
Thu 19 February 2026 13.52 (8.16%) 12.75 12.49 - 15.28 1.148 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8129 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.8778 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5178 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6185 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.018 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.8523 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.17 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.0809 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 1.9038 times
Wed 30 April 2025 16.11 (9%) 15.75 15.25 - 18.70 0.8787 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 10.88 and 14.64

Yearly Target 19.99
Yearly Target 211.76
Yearly Target 313.753333333333
Yearly Target 415.52
Yearly Target 517.51

Yearly price and volumes Accel

Date Closing Open Range Volume
Thu 19 February 2026 13.52 (-9.99%) 15.23 11.99 - 15.75 0.0639 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4449 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8784 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6988 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9803 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8913 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3098 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.69 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0427 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.96
20 day DMA 13.62
35 day DMA 13.92
50 day DMA 14.28
100 day DMA 14.96
150 day DMA 15.35
200 day DMA 15.73

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.8513.85
12 day EMA13.8213.8713.87
20 day EMA13.8513.8813.88
35 day EMA14.0414.0714.08
50 day EMA14.2814.3114.33

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8913.9
12 day SMA13.9614.0214.09
20 day SMA13.6213.6113.58
35 day SMA13.9213.9714.02
50 day SMA14.2814.314.32
100 day SMA14.9614.9915.02
150 day SMA15.3515.3715.39
200 day SMA15.7315.7415.75

Fundamentals, profit and EPS of Accel 517494

EPS is 0.39 and PE is: 34.67

Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)

Debt: 64.80 in crores

Market capitalization: 83.19

EPS is 0.39 and PE is: 34.67

Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)

Debt: 64.47 in crores

Market capitalization: 92.74

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top