ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 12.97 and 13.65

Intraday Target 112.72
Intraday Target 213.01
Intraday Target 313.396666666667
Intraday Target 413.69
Intraday Target 514.08

Daily price and volume Accel

Date Closing Open Range Volume
Thu 22 January 2026 13.31 (-0.08%) 13.31 13.10 - 13.78 0.5212 times
Wed 21 January 2026 13.32 (-0.67%) 14.14 13.00 - 14.14 0.9674 times
Tue 20 January 2026 13.41 (-6.09%) 14.22 13.10 - 14.22 1.5386 times
Mon 19 January 2026 14.28 (-2.46%) 15.00 13.51 - 15.50 0.9528 times
Fri 16 January 2026 14.64 (5.25%) 14.25 13.16 - 15.50 1.4033 times
Wed 14 January 2026 13.91 (-0.22%) 14.20 13.00 - 14.20 0.6744 times
Tue 13 January 2026 13.94 (-0.43%) 13.74 13.00 - 14.18 0.9874 times
Mon 12 January 2026 14.00 (-1.96%) 14.74 13.90 - 14.74 1.2454 times
Fri 09 January 2026 14.28 (-0.83%) 14.98 14.07 - 14.98 0.9031 times
Thu 08 January 2026 14.40 (-3.29%) 14.60 14.30 - 15.00 0.8063 times
Wed 07 January 2026 14.89 (-0.07%) 14.60 14.60 - 15.16 1.1641 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 11.91 and 14.41

Weekly Target 111.44
Weekly Target 212.37
Weekly Target 313.936666666667
Weekly Target 414.87
Weekly Target 516.44

Weekly price and volumes for Accel

Date Closing Open Range Volume
Thu 22 January 2026 13.31 (-9.08%) 15.00 13.00 - 15.50 0.9149 times
Fri 16 January 2026 14.64 (2.52%) 14.74 13.00 - 15.50 0.9908 times
Fri 09 January 2026 14.28 (-8.46%) 15.75 14.07 - 15.75 1.1372 times
Fri 02 January 2026 15.60 (-2.38%) 15.98 13.10 - 16.25 0.8679 times
Fri 26 December 2025 15.98 (3.83%) 15.39 15.00 - 16.10 1.4286 times
Fri 19 December 2025 15.39 (6.95%) 14.46 13.00 - 15.74 0.9417 times
Fri 12 December 2025 14.39 (-5.2%) 15.20 14.00 - 15.27 1.4379 times
Fri 05 December 2025 15.18 (1.2%) 15.00 13.50 - 15.48 0.4217 times
Fri 28 November 2025 15.00 (-0.92%) 15.74 14.20 - 15.74 1.0579 times
Fri 21 November 2025 15.14 (-3.13%) 15.98 14.40 - 15.98 0.8014 times
Fri 14 November 2025 15.63 (-0.82%) 15.99 14.50 - 15.99 0.8407 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 11.78 and 14.53

Monthly Target 111.27
Monthly Target 212.29
Monthly Target 314.02
Monthly Target 415.04
Monthly Target 516.77

Monthly price and volumes Accel

Date Closing Open Range Volume
Thu 22 January 2026 13.31 (-11.38%) 15.23 13.00 - 15.75 0.6237 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9229 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5444 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6503 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.0703 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.8961 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.2301 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.1364 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 2.0017 times
Wed 30 April 2025 16.11 (9%) 15.75 15.25 - 18.70 0.9239 times
Fri 28 March 2025 14.78 (-21.96%) 19.49 14.25 - 19.50 2.1431 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 11.78 and 14.53

Yearly Target 111.27
Yearly Target 212.29
Yearly Target 314.02
Yearly Target 415.04
Yearly Target 516.77

Yearly price and volumes Accel

Date Closing Open Range Volume
Thu 22 January 2026 13.31 (-11.38%) 15.23 13.00 - 15.75 0.0194 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4471 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8878 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.7072 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9901 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.9007 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3113 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6935 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0429 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accel 517494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.11
20 day DMA 14.68
35 day DMA 14.75
50 day DMA 14.91
100 day DMA 15.51
150 day DMA 15.72
200 day DMA 16.04

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.7714
12 day EMA14.0514.1914.35
20 day EMA14.3514.4614.58
35 day EMA14.6614.7414.82
50 day EMA14.8614.9214.99

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.9114.04
12 day SMA14.1114.2414.43
20 day SMA14.6814.814.91
35 day SMA14.7514.814.85
50 day SMA14.9114.9515
100 day SMA15.5115.5415.57
150 day SMA15.7215.7515.77
200 day SMA16.0416.0616.08

Fundamentals, profit and EPS of Accel 517494

EPS is 0.39 and PE is: 34.13

Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)

Debt: 64.80 in crores

Market capitalization: 83.19

EPS is 0.39 and PE is: 34.13

Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)

Debt: 64.47 in crores

Market capitalization: 92.74

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top