ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 9.48 and 10

Intraday Target 19.38
Intraday Target 29.57
Intraday Target 39.8966666666667
Intraday Target 410.09
Intraday Target 510.42

Daily price and volume Accel

Date Closing Open Range Volume
Fri 30 October 2026 9.77 (-0.91%) 10.11 9.70 - 10.22 0.9192 times
Thu 29 October 2026 9.86 (0.51%) 10.23 9.80 - 10.23 0.2439 times
Wed 28 October 2026 9.81 (-1.6%) 9.97 9.75 - 10.15 0.5682 times
Tue 27 October 2026 9.97 (-1.77%) 10.24 9.80 - 10.25 0.7492 times
Mon 26 October 2026 10.15 (1.81%) 10.00 9.80 - 10.25 0.2326 times
Fri 23 October 2026 9.97 (-8.28%) 11.09 9.50 - 11.20 5.363 times
Thu 22 October 2026 10.87 (-1.54%) 11.35 10.55 - 11.35 0.2957 times
Wed 21 October 2026 11.04 (-3.58%) 11.43 11.00 - 11.45 0.761 times
Mon 19 October 2026 11.45 (1.51%) 11.24 11.06 - 11.45 0.8452 times
Fri 16 October 2026 11.28 (0.45%) 11.48 11.24 - 11.48 0.022 times
Thu 15 October 2026 11.23 (-1.58%) 11.61 11.20 - 11.61 0.725 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 9.46 and 10.01

Weekly Target 19.36
Weekly Target 29.56
Weekly Target 39.9066666666667
Weekly Target 410.11
Weekly Target 510.46

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 30 October 2026 9.77 (-2.01%) 10.00 9.70 - 10.25 0.7216 times
Fri 23 October 2026 9.97 (-11.61%) 11.24 9.50 - 11.45 1.9321 times
Fri 16 October 2026 11.28 (-5.05%) 11.38 11.20 - 11.75 0.5225 times
Tue 06 October 2026 11.88 (-1%) 12.53 11.67 - 12.70 0.2417 times
Thu 01 October 2026 12.00 (-2.83%) 12.34 11.50 - 12.73 0.3143 times
Fri 25 September 2026 12.35 (0.82%) 12.25 12.02 - 12.70 0.4878 times
Fri 18 September 2026 12.25 (-3.24%) 12.99 12.15 - 12.99 0.336 times
Fri 11 September 2026 12.66 (1.61%) 12.50 11.03 - 14.90 3.6841 times
Fri 04 September 2026 12.46 (9.2%) 11.41 11.41 - 13.60 0.8856 times
Fri 28 August 2026 11.41 (-4.84%) 12.00 10.31 - 12.15 0.8744 times
Fri 21 August 2026 11.99 (-3.85%) 12.70 11.50 - 12.70 0.9107 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 8.04 and 11.24

Monthly Target 17.46
Monthly Target 28.61
Monthly Target 310.656666666667
Monthly Target 411.81
Monthly Target 513.86

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 30 October 2026 9.77 (-17.62%) 12.10 9.50 - 12.70 0.5768 times
Tue 29 September 2026 11.86 (0.94%) 11.88 11.03 - 14.90 0.9273 times
Mon 31 August 2026 11.75 (-7.04%) 12.75 10.31 - 12.90 0.6322 times
Fri 31 July 2026 12.64 (-5.32%) 13.50 12.00 - 13.75 0.586 times
Tue 30 June 2026 13.35 (0.53%) 13.40 12.10 - 14.25 0.8101 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.758 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.4572 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.7387 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.6498 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8639 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9329 times

monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 5.86 and 12.76

Yearly Target 14.56
Yearly Target 27.16
Yearly Target 311.456666666667
Yearly Target 414.06
Yearly Target 518.36

Yearly price and volumes Accel

Date Closing Open Range Volume
Fri 30 October 2026 9.77 (-34.95%) 15.23 8.85 - 15.75 0.2987 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4332 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8291 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6541 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9283 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8416 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3016 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6719 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0415 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.57
20 day DMA 11.09
35 day DMA 11.63
50 day DMA 11.74
100 day DMA 12.32
150 day DMA 12.42
200 day DMA 12.68

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.0710.18
12 day EMA10.4610.5910.72
20 day EMA10.8610.9811.1
35 day EMA11.2511.3411.43
50 day EMA11.6211.711.78

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.9510.15
12 day SMA10.5710.6910.84
20 day SMA11.0911.2111.35
35 day SMA11.6311.7111.77
50 day SMA11.7411.7911.84
100 day SMA12.3212.3512.39
150 day SMA12.4212.4412.45
200 day SMA12.6812.712.73

Fundamentals, profit and EPS of Accel 517494

EPS is 0.94 and PE is: 10.39

Last quarter profit: (March 2026 quarter) 3.25 crores (477.05%)

Debt: 62.65 in crores

Market capitalization: 78.02

EPS is 0.33 and PE is: 29.61

Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)

Debt: 64.80 in crores

Market capitalization: 59.53

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top