Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 13.67 and 15.37
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 16.69 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.78 (-6.4%) | 15.00 | 14.25 - 15.95 | 2.3876 times |
| Wed 26 March 2025 | 15.79 (-5.56%) | 17.60 | 15.25 - 17.60 | 1.0208 times |
| Tue 25 March 2025 | 16.72 (-1.94%) | 17.69 | 16.50 - 17.69 | 0.8401 times |
| Mon 24 March 2025 | 17.05 (1.43%) | 17.00 | 16.46 - 17.70 | 1.1691 times |
| Fri 21 March 2025 | 16.81 (3.51%) | 16.50 | 16.48 - 16.95 | 0.4509 times |
| Thu 20 March 2025 | 16.24 (1.5%) | 16.00 | 16.00 - 16.50 | 0.6735 times |
| Wed 19 March 2025 | 16.00 (0%) | 16.49 | 15.92 - 16.49 | 1.3527 times |
| Tue 18 March 2025 | 16.00 (-2.56%) | 16.95 | 15.52 - 16.95 | 0.9742 times |
| Mon 17 March 2025 | 16.42 (-0.3%) | 16.98 | 16.27 - 16.98 | 0.6088 times |
| Thu 13 March 2025 | 16.47 (-0.36%) | 17.30 | 16.33 - 17.30 | 0.5224 times |
| Wed 12 March 2025 | 16.53 (1.04%) | 16.85 | 16.26 - 16.85 | 1.0653 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 12.79 and 16.24
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.78 (-12.08%) | 17.00 | 14.25 - 17.70 | 1.6714 times |
| Fri 21 March 2025 | 16.81 (2.06%) | 16.98 | 15.52 - 16.98 | 1.2526 times |
| Thu 13 March 2025 | 16.47 (-11.45%) | 19.50 | 16.20 - 19.50 | 1.494 times |
| Fri 07 March 2025 | 18.60 (-1.8%) | 19.49 | 17.00 - 19.49 | 1.1857 times |
| Fri 28 February 2025 | 18.94 (4.7%) | 18.79 | 17.80 - 20.40 | 0.6153 times |
| Fri 21 February 2025 | 18.09 (-2.95%) | 18.51 | 17.00 - 19.69 | 0.6513 times |
| Fri 14 February 2025 | 18.64 (-18.92%) | 23.47 | 18.36 - 23.47 | 0.7313 times |
| Fri 07 February 2025 | 22.99 (9.22%) | 21.20 | 20.47 - 23.40 | 1.386 times |
| Fri 31 January 2025 | 21.05 (0.53%) | 20.94 | 19.25 - 21.39 | 0.4405 times |
| Fri 24 January 2025 | 20.94 (-4.86%) | 21.75 | 20.64 - 22.24 | 0.5718 times |
| Fri 17 January 2025 | 22.01 (3.48%) | 21.61 | 19.69 - 23.40 | 1.3444 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.89 and 17.14
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 0.6948 times |
| Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 0.4195 times |
| Fri 31 January 2025 | 21.05 (-4.36%) | 21.70 | 19.25 - 23.40 | 0.4975 times |
| Tue 31 December 2024 | 22.01 (-1.96%) | 22.88 | 21.90 - 24.80 | 0.5929 times |
| Fri 29 November 2024 | 22.45 (-5.31%) | 24.00 | 21.61 - 24.97 | 0.3682 times |
| Thu 31 October 2024 | 23.71 (-2.95%) | 24.68 | 21.52 - 25.99 | 0.6778 times |
| Mon 30 September 2024 | 24.43 (6.03%) | 23.34 | 22.57 - 31.69 | 3.0331 times |
| Fri 30 August 2024 | 23.04 (-5.92%) | 25.10 | 21.50 - 25.10 | 1.2743 times |
| Wed 31 July 2024 | 24.49 (11.02%) | 22.69 | 21.57 - 25.45 | 1.1688 times |
| Fri 28 June 2024 | 22.06 (-3.33%) | 23.00 | 20.18 - 23.96 | 1.2731 times |
| Fri 31 May 2024 | 22.82 (-17.11%) | 26.16 | 21.50 - 27.45 | 1.1692 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 9.91 and 19.13
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 17.5 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.78 (-32.85%) | 21.70 | 14.25 - 23.47 | 0.1426 times |
| Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.7382 times |
| Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.572 times |
| Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.8325 times |
| Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.7501 times |
| Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.2866 times |
| Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6385 times |
| Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0395 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accel 517494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Accel 517494 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Accel 517494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.44
Munafa value: 5 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accel in short term and the sell signal is strong.
Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.26 |
| 20 day DMA | 17.08 |
| 35 day DMA | 18.33 |
| 50 day DMA | 19.15 |
| 100 day DMA | 20.92 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 16.39 | 16.69 |
| 12 day EMA | 16.44 | 16.74 | 16.91 |
| 20 day EMA | 17.02 | 17.26 | 17.41 |
| 35 day EMA | 18 | 18.19 | 18.33 |
| 50 day EMA | 19 | 19.17 | 19.31 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.52 | 16.56 |
| 12 day SMA | 16.26 | 16.53 | 16.77 |
| 20 day SMA | 17.08 | 17.3 | 17.47 |
| 35 day SMA | 18.33 | 18.53 | 18.68 |
| 50 day SMA | 19.15 | 19.26 | 19.35 |
| 100 day SMA | 20.92 | 21.01 | 21.08 |
| 150 day SMA | 22.06 | 22.12 | 22.17 |
| 200 day SMA | 22.28 | 22.31 | 22.33 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.51 and PE is: 28.98
Last quarter profit: (December 2024 quarter) 0.29 crores (-76.52%)
Debt: 70.52 in crores
Market capitalization: 94.19
EPS is 0.68 and PE is: 21.74
Last quarter profit: (September 2024 quarter) 0.69 crores (109.09%)
Debt: 70.52 in crores
Market capitalization: 132.19
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance