ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 11.99 and 12.36

Intraday Target 111.88
Intraday Target 212.1
Intraday Target 312.25
Intraday Target 412.47
Intraday Target 512.62

Daily price and volume Accel

Date Closing Open Range Volume
Tue 22 September 2026 12.32 (-0.81%) 12.40 12.03 - 12.40 0.1989 times
Mon 21 September 2026 12.42 (1.39%) 12.25 12.02 - 12.58 0.1962 times
Fri 18 September 2026 12.25 (-0.24%) 12.25 12.15 - 12.65 0.1516 times
Thu 17 September 2026 12.28 (-1.37%) 12.26 12.26 - 12.88 0.2535 times
Wed 16 September 2026 12.45 (1.22%) 12.55 12.25 - 12.75 0.1163 times
Tue 15 September 2026 12.30 (-2.84%) 12.99 12.25 - 12.99 0.2925 times
Fri 11 September 2026 12.66 (-4.81%) 13.00 12.20 - 13.00 0.6599 times
Thu 10 September 2026 13.30 (7%) 12.60 11.19 - 14.90 5.8194 times
Wed 09 September 2026 12.43 (8.28%) 11.95 11.52 - 12.72 0.6715 times
Tue 08 September 2026 11.48 (-5.12%) 12.10 11.03 - 13.20 1.6402 times
Mon 07 September 2026 12.10 (-2.89%) 12.50 12.08 - 12.50 0.1333 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 12.17 and 12.73

Weekly Target 111.75
Weekly Target 212.03
Weekly Target 312.306666666667
Weekly Target 412.59
Weekly Target 512.87

Weekly price and volumes for Accel

Date Closing Open Range Volume
Tue 22 September 2026 12.32 (0.57%) 12.25 12.02 - 12.58 0.155 times
Fri 18 September 2026 12.25 (-3.24%) 12.99 12.15 - 12.99 0.3193 times
Fri 11 September 2026 12.66 (1.61%) 12.50 11.03 - 14.90 3.5004 times
Fri 04 September 2026 12.46 (9.2%) 11.41 11.41 - 13.60 0.8414 times
Fri 28 August 2026 11.41 (-4.84%) 12.00 10.31 - 12.15 0.8308 times
Fri 21 August 2026 11.99 (-3.85%) 12.70 11.50 - 12.70 0.8653 times
Fri 14 August 2026 12.47 (-2.12%) 12.72 12.04 - 12.90 1.3832 times
Fri 07 August 2026 12.74 (0.79%) 12.75 12.28 - 12.89 0.4819 times
Fri 31 July 2026 12.64 (2.51%) 12.89 12.22 - 12.89 0.3767 times
Fri 24 July 2026 12.33 (-2.76%) 12.20 12.02 - 13.00 1.2461 times
Fri 17 July 2026 12.68 (0.24%) 12.65 12.50 - 13.31 0.3454 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 11.68 and 15.55

Monthly Target 18.88
Monthly Target 210.6
Monthly Target 312.75
Monthly Target 414.47
Monthly Target 516.62

Monthly price and volumes Accel

Date Closing Open Range Volume
Tue 22 September 2026 12.32 (4.85%) 11.88 11.03 - 14.90 0.8098 times
Mon 31 August 2026 11.75 (-7.04%) 12.75 10.31 - 12.90 0.6162 times
Fri 31 July 2026 12.64 (-5.32%) 13.50 12.00 - 13.75 0.5712 times
Tue 30 June 2026 13.35 (0.53%) 13.40 12.10 - 14.25 0.7896 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.7388 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.4203 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.6947 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.608 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.842 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9093 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5364 times

monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 7.14 and 14.04

Yearly Target 15.41
Yearly Target 28.86
Yearly Target 312.306666666667
Yearly Target 415.76
Yearly Target 519.21

Yearly price and volumes Accel

Date Closing Open Range Volume
Tue 22 September 2026 12.32 (-17.98%) 15.23 8.85 - 15.75 0.2792 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4341 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8332 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6578 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9326 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8457 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3023 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6734 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0416 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.37
20 day DMA 12.16
35 day DMA 12.24
50 day DMA 12.35
100 day DMA 12.79
150 day DMA 12.66
200 day DMA 13.1

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3712.35
12 day EMA12.3312.3312.31
20 day EMA12.2812.2812.27
35 day EMA12.3412.3412.33
50 day EMA12.3712.3712.37

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3412.39
12 day SMA12.3712.3612.36
20 day SMA12.1612.1412.11
35 day SMA12.2412.2512.26
50 day SMA12.3512.3612.36
100 day SMA12.7912.812.81
150 day SMA12.6612.6712.68
200 day SMA13.113.1113.13

Fundamentals, profit and EPS of Accel 517494

EPS is 0.94 and PE is: 13.11

Last quarter profit: (March 2026 quarter) 3.25 crores (477.05%)

Debt: 62.65 in crores

Market capitalization: 78.02

EPS is 0.33 and PE is: 37.33

Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)

Debt: 64.80 in crores

Market capitalization: 59.53

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top