Munafa Stock Market Course + Intraday & FNO calls 
Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 12.83 and 13.51
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 13.03 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.71 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.89 (0.55%) | 12.84 | 12.76 - 13.44 | 0.4027 times | Thu 23 April 2026 | 12.82 (-2.81%) | 13.25 | 12.67 - 13.50 | 1.2552 times | Wed 22 April 2026 | 13.19 (-0.08%) | 13.45 | 12.81 - 13.74 | 0.8073 times | Tue 21 April 2026 | 13.20 (0.69%) | 13.24 | 12.80 - 13.24 | 1.2485 times | Mon 20 April 2026 | 13.11 (-3.67%) | 13.99 | 11.67 - 13.99 | 1.9613 times | Fri 17 April 2026 | 13.61 (6.08%) | 13.13 | 13.00 - 14.25 | 1.9603 times | Thu 16 April 2026 | 12.83 (0.63%) | 13.13 | 12.68 - 13.13 | 0.4847 times | Wed 15 April 2026 | 12.75 (0%) | 12.73 | 12.73 - 13.18 | 0.9787 times | Mon 13 April 2026 | 12.75 (-1.92%) | 12.98 | 12.14 - 12.98 | 0.6615 times | Fri 10 April 2026 | 13.00 (1.4%) | 13.25 | 12.51 - 13.25 | 0.2399 times | Thu 09 April 2026 | 12.82 (4.57%) | 12.35 | 11.99 - 13.50 | 0.7736 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 11.12 and 13.44
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.89 (-5.29%) | 13.99 | 11.67 - 13.99 | 0.9895 times | Fri 17 April 2026 | 13.61 (4.69%) | 12.98 | 12.14 - 14.25 | 0.7123 times | Fri 10 April 2026 | 13.00 (18.29%) | 11.02 | 11.02 - 13.50 | 0.9681 times | Thu 02 April 2026 | 10.99 (6.29%) | 10.35 | 8.85 - 11.60 | 1.1767 times | Fri 27 March 2026 | 10.34 (-9.14%) | 11.11 | 10.20 - 11.50 | 0.6357 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.75 | 11.10 - 12.75 | 1.3659 times | Fri 13 March 2026 | 11.91 (-3.09%) | 11.84 | 10.50 - 12.65 | 2.1056 times | Fri 06 March 2026 | 12.29 (4.06%) | 11.81 | 11.50 - 12.98 | 0.53 times | Fri 27 February 2026 | 11.81 (-9.36%) | 13.13 | 11.00 - 13.48 | 1.1355 times | Fri 20 February 2026 | 13.03 (-7.39%) | 14.07 | 12.99 - 14.24 | 0.3808 times | Fri 13 February 2026 | 14.07 (0.29%) | 14.44 | 13.50 - 14.45 | 0.2961 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.68 and 15.47
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.89 (40.72%) | 10.99 | 10.46 - 14.25 | 1.0054 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.625 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.5419 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.8074 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.8719 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5143 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6144 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0111 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8465 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1621 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0736 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 7.42 and 14.32
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 12.496666666667 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.89 (-14.18%) | 15.23 | 8.85 - 15.75 | 0.1616 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.44 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8579 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.6802 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.9586 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.8706 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3064 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6825 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0422 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Accel in short term and the buy signal is strong.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.02 | 13.12 |
| 12 day EMA | 12.77 | 12.75 | 12.74 |
| 20 day EMA | 12.55 | 12.51 | 12.48 |
| 35 day EMA | 12.59 | 12.57 | 12.55 |
| 50 day EMA | 12.63 | 12.62 | 12.61 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.19 | 13.19 |
| 12 day SMA | 12.94 | 12.88 | 12.86 |
| 20 day SMA | 12.16 | 12.07 | 12 |
| 35 day SMA | 12.01 | 11.98 | 11.97 |
| 50 day SMA | 12.43 | 12.45 | 12.48 |
| 100 day SMA | 13.45 | 13.48 | 13.5 |
| 150 day SMA | 14.27 | 14.29 | 14.32 |
| 200 day SMA | 14.72 | 14.74 | 14.76 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.33 and PE is: 39.06
Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)
Debt: 64.80 in crores
Market capitalization: 59.53
EPS is 0.39 and PE is: 33.05
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
