Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 13.9 and 16.24
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 14.433333333333 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 16.77 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.64 (5.25%) | 14.25 | 13.16 - 15.50 | 1.4397 times | Wed 14 January 2026 | 13.91 (-0.22%) | 14.20 | 13.00 - 14.20 | 0.6919 times | Tue 13 January 2026 | 13.94 (-0.43%) | 13.74 | 13.00 - 14.18 | 1.013 times | Mon 12 January 2026 | 14.00 (-1.96%) | 14.74 | 13.90 - 14.74 | 1.2776 times | Fri 09 January 2026 | 14.28 (-0.83%) | 14.98 | 14.07 - 14.98 | 0.9265 times | Thu 08 January 2026 | 14.40 (-3.29%) | 14.60 | 14.30 - 15.00 | 0.8272 times | Wed 07 January 2026 | 14.89 (-0.07%) | 14.60 | 14.60 - 15.16 | 1.1942 times | Tue 06 January 2026 | 14.90 (0.2%) | 15.44 | 14.60 - 15.44 | 0.5211 times | Mon 05 January 2026 | 14.87 (-4.68%) | 15.75 | 14.83 - 15.75 | 1.6067 times | Fri 02 January 2026 | 15.60 (2.63%) | 14.96 | 13.60 - 15.68 | 0.502 times | Thu 01 January 2026 | 15.20 (1.2%) | 15.23 | 15.02 - 15.64 | 0.5698 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 12.57 and 15.07
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.64 (2.52%) | 14.74 | 13.00 - 15.50 | 0.9982 times | Fri 09 January 2026 | 14.28 (-8.46%) | 15.75 | 14.07 - 15.75 | 1.1457 times | Fri 02 January 2026 | 15.60 (-2.38%) | 15.98 | 13.10 - 16.25 | 0.8744 times | Fri 26 December 2025 | 15.98 (3.83%) | 15.39 | 15.00 - 16.10 | 1.4392 times | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 0.9487 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 1.4486 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.4249 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.0658 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 0.8074 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 0.847 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.1668 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 12.45 and 15.2
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.64 (-2.53%) | 15.23 | 13.00 - 15.75 | 0.4579 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9392 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5541 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6618 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0893 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.9119 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.2519 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.1565 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 2.0371 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.9402 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 2.1811 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 12.45 and 15.2
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 14.463333333333 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.64 (-2.53%) | 15.23 | 13.00 - 15.75 | 0.014 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.4473 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8889 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.7083 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.9913 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.9019 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3115 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6939 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0429 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accel 517494 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.64 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.15 | 14.27 |
| 12 day EMA | 14.56 | 14.55 | 14.67 |
| 20 day EMA | 14.74 | 14.75 | 14.84 |
| 35 day EMA | 14.97 | 14.99 | 15.05 |
| 50 day EMA | 15.04 | 15.06 | 15.11 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.11 | 14.3 |
| 12 day SMA | 14.64 | 14.73 | 14.89 |
| 20 day SMA | 15.04 | 15.01 | 15.05 |
| 35 day SMA | 14.92 | 14.94 | 14.97 |
| 50 day SMA | 15.08 | 15.1 | 15.14 |
| 100 day SMA | 15.61 | 15.62 | 15.64 |
| 150 day SMA | 15.82 | 15.84 | 15.86 |
| 200 day SMA | 16.1 | 16.11 | 16.12 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.39 and PE is: 37.54
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
EPS is 0.39 and PE is: 37.54
Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)
Debt: 64.47 in crores
Market capitalization: 92.74
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


