Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 12.77 and 13.75
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.48 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.52 (-2.38%) | 13.98 | 13.00 - 13.98 | 1.3712 times | Wed 18 February 2026 | 13.85 (1.76%) | 13.97 | 13.50 - 13.98 | 0.699 times | Tue 17 February 2026 | 13.61 (-1.8%) | 13.90 | 13.51 - 14.24 | 1.756 times | Mon 16 February 2026 | 13.86 (-1.49%) | 14.07 | 13.75 - 14.07 | 0.2286 times | Fri 13 February 2026 | 14.07 (0.21%) | 14.34 | 13.75 - 14.34 | 0.7448 times | Thu 12 February 2026 | 14.04 (1.01%) | 14.14 | 13.50 - 14.45 | 1.1348 times | Wed 11 February 2026 | 13.90 (-0.93%) | 14.32 | 13.80 - 14.32 | 2.0848 times | Tue 10 February 2026 | 14.03 (-0.36%) | 14.41 | 13.94 - 14.41 | 0.9545 times | Mon 09 February 2026 | 14.08 (0.36%) | 14.44 | 14.05 - 14.44 | 0.5153 times | Fri 06 February 2026 | 14.03 (-1.68%) | 14.27 | 13.90 - 14.27 | 0.511 times | Thu 05 February 2026 | 14.27 (0.42%) | 14.49 | 13.85 - 14.53 | 4.3619 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 12.64 and 13.88
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.52 (-3.91%) | 14.07 | 13.00 - 14.24 | 0.2755 times | Fri 13 February 2026 | 14.07 (0.29%) | 14.44 | 13.50 - 14.45 | 0.3693 times | Fri 06 February 2026 | 14.03 (12.24%) | 12.75 | 12.49 - 15.28 | 3.9423 times | Fri 30 January 2026 | 12.50 (-5.45%) | 13.22 | 11.99 - 13.57 | 0.8255 times | Fri 23 January 2026 | 13.22 (-9.7%) | 15.00 | 13.00 - 15.50 | 0.7127 times | Fri 16 January 2026 | 14.64 (2.52%) | 14.74 | 13.00 - 15.50 | 0.7154 times | Fri 09 January 2026 | 14.28 (-8.46%) | 15.75 | 14.07 - 15.75 | 0.8212 times | Fri 02 January 2026 | 15.60 (-2.38%) | 15.98 | 13.10 - 16.25 | 0.6267 times | Fri 26 December 2025 | 15.98 (3.83%) | 15.39 | 15.00 - 16.10 | 1.0315 times | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 0.68 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 1.0382 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 13.01 and 15.8
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.52 (8.16%) | 12.75 | 12.49 - 15.28 | 1.148 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.8129 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.8778 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5178 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6185 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.018 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8523 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.17 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0809 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.9038 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.8787 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 10.88 and 14.64
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 13.753333333333 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.52 (-9.99%) | 15.23 | 11.99 - 15.75 | 0.0639 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.4449 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8784 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.6988 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.9803 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.8913 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3098 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.69 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0427 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel 517494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.
Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.85 | 13.85 |
| 12 day EMA | 13.82 | 13.87 | 13.87 |
| 20 day EMA | 13.85 | 13.88 | 13.88 |
| 35 day EMA | 14.04 | 14.07 | 14.08 |
| 50 day EMA | 14.28 | 14.31 | 14.33 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.89 | 13.9 |
| 12 day SMA | 13.96 | 14.02 | 14.09 |
| 20 day SMA | 13.62 | 13.61 | 13.58 |
| 35 day SMA | 13.92 | 13.97 | 14.02 |
| 50 day SMA | 14.28 | 14.3 | 14.32 |
| 100 day SMA | 14.96 | 14.99 | 15.02 |
| 150 day SMA | 15.35 | 15.37 | 15.39 |
| 200 day SMA | 15.73 | 15.74 | 15.75 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.39 and PE is: 34.67
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
EPS is 0.39 and PE is: 34.67
Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)
Debt: 64.47 in crores
Market capitalization: 92.74
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


