Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 14.25 and 14.5
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.446666666667 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.7 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.39 (0.91%) | 14.60 | 14.35 - 14.60 | 0.5464 times | Thu 11 December 2025 | 14.26 (-1.79%) | 14.59 | 14.00 - 14.74 | 2.7516 times | Wed 10 December 2025 | 14.52 (0.55%) | 14.94 | 14.45 - 15.19 | 2.7268 times | Tue 09 December 2025 | 14.44 (-2.04%) | 14.60 | 14.26 - 15.01 | 0.5552 times | Mon 08 December 2025 | 14.74 (-2.9%) | 15.20 | 14.51 - 15.27 | 1.1522 times | Fri 05 December 2025 | 15.18 (1.13%) | 15.00 | 14.80 - 15.27 | 0.2386 times | Thu 04 December 2025 | 15.01 (-1.25%) | 15.25 | 14.76 - 15.25 | 0.2626 times | Wed 03 December 2025 | 15.20 (1.4%) | 15.48 | 13.50 - 15.48 | 0.5362 times | Tue 02 December 2025 | 14.99 (-0.13%) | 15.00 | 14.94 - 15.31 | 0.8953 times | Mon 01 December 2025 | 15.01 (0.07%) | 15.00 | 14.96 - 15.37 | 0.3351 times | Fri 28 November 2025 | 15.00 (-2.34%) | 15.50 | 14.92 - 15.58 | 2.9974 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 13.56 and 14.83
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 1.8478 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.5419 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.3595 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 1.0299 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 1.0803 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.2127 times | Fri 31 October 2025 | 15.86 (0.06%) | 15.72 | 15.53 - 16.50 | 0.6091 times | Thu 23 October 2025 | 15.85 (1.8%) | 15.60 | 15.31 - 16.18 | 0.4975 times | Fri 17 October 2025 | 15.57 (-2.69%) | 15.93 | 15.50 - 16.20 | 1.896 times | Fri 10 October 2025 | 16.00 (-1.11%) | 16.18 | 15.81 - 16.50 | 0.9251 times | Fri 03 October 2025 | 16.18 (0.19%) | 16.75 | 16.02 - 16.79 | 0.8205 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 12.96 and 14.94
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.39 (-4.07%) | 15.00 | 13.50 - 15.48 | 0.3227 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.4972 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.5939 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 0.9775 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8184 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1234 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0379 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.8281 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.8438 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 1.9572 times | Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 1.182 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 8.96 and 18.93
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.39 (-34.62%) | 21.70 | 13.50 - 23.47 | 0.3832 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.685 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.5238 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.7764 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.6965 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.2779 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.619 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0383 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel 517494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accel in short term and the sell signal is strong.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.84 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.84 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.56 | 14.71 |
| 12 day EMA | 14.77 | 14.84 | 14.94 |
| 20 day EMA | 14.97 | 15.03 | 15.11 |
| 35 day EMA | 15.22 | 15.27 | 15.33 |
| 50 day EMA | 15.49 | 15.54 | 15.59 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.63 | 14.78 |
| 12 day SMA | 14.84 | 14.91 | 14.97 |
| 20 day SMA | 15.01 | 15.07 | 15.13 |
| 35 day SMA | 15.34 | 15.38 | 15.42 |
| 50 day SMA | 15.53 | 15.56 | 15.6 |
| 100 day SMA | 15.84 | 15.86 | 15.88 |
| 150 day SMA | 16.17 | 16.19 | 16.2 |
| 200 day SMA | 16.47 | 16.5 | 16.54 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.39 and PE is: 36.9
Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)
Debt: 64.80 in crores
Market capitalization: 83.19
EPS is 0.39 and PE is: 36.9
Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)
Debt: 64.47 in crores
Market capitalization: 92.74
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


