ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElnetTech

Strong intraday Stock price targets for ElnetTech are 333.58 and 348.58

Intraday Target 1330.22
Intraday Target 2336.93
Intraday Target 3345.21666666667
Intraday Target 4351.93
Intraday Target 5360.22

Daily price and volume Elnet Tech

Date Closing Open Range Volume
Fri 26 December 2025 343.65 (-2.02%) 353.50 338.50 - 353.50 0.7323 times
Wed 24 December 2025 350.75 (0.39%) 351.00 345.00 - 351.00 2.2705 times
Tue 23 December 2025 349.40 (0.09%) 354.85 343.10 - 354.85 1.0024 times
Mon 22 December 2025 349.10 (0.24%) 343.65 343.65 - 352.95 0.1512 times
Fri 19 December 2025 348.25 (1.8%) 347.95 347.95 - 349.00 1.1212 times
Thu 18 December 2025 342.10 (0.47%) 342.00 339.00 - 352.40 0.0821 times
Wed 17 December 2025 340.50 (-2.71%) 350.00 338.20 - 358.90 0.2895 times
Tue 16 December 2025 350.00 (2.09%) 343.00 343.00 - 353.80 3.2167 times
Mon 15 December 2025 342.85 (2.18%) 335.55 335.05 - 343.95 0.3953 times
Fri 12 December 2025 335.55 (-0.52%) 335.05 331.25 - 341.95 0.7388 times
Thu 11 December 2025 337.30 (-3.63%) 350.00 335.10 - 350.00 2.1041 times

 Daily chart ElnetTech

Weekly price and charts ElnetTech

Strong weekly Stock price targets for ElnetTech 517477 are 335.48 and 351.83

Weekly Target 1329.32
Weekly Target 2336.48
Weekly Target 3345.66666666667
Weekly Target 4352.83
Weekly Target 5362.02

Weekly price and volumes for Elnet Tech

Date Closing Open Range Volume
Fri 26 December 2025 343.65 (-1.32%) 343.65 338.50 - 354.85 0.4099 times
Fri 19 December 2025 348.25 (3.78%) 335.55 335.05 - 358.90 0.5034 times
Fri 12 December 2025 335.55 (0.18%) 338.05 331.25 - 367.95 1.0894 times
Fri 05 December 2025 334.95 (-2.93%) 357.00 331.10 - 357.00 0.755 times
Fri 28 November 2025 345.05 (-0.75%) 345.00 342.25 - 357.50 1.2441 times
Fri 21 November 2025 347.65 (-3.58%) 360.55 345.15 - 367.95 2.2466 times
Fri 14 November 2025 360.55 (-0.96%) 360.10 360.00 - 374.55 0.8977 times
Fri 07 November 2025 364.05 (0.07%) 362.50 357.60 - 377.70 1.6171 times
Fri 31 October 2025 363.80 (-1.44%) 372.50 357.35 - 372.50 0.8843 times
Thu 23 October 2025 369.10 (0.57%) 362.05 361.00 - 382.90 0.3526 times
Fri 17 October 2025 367.00 (0.15%) 368.00 359.90 - 374.95 0.2835 times

 weekly chart ElnetTech

Monthly price and charts ElnetTech

Strong monthly Stock price targets for ElnetTech 517477 are 318.95 and 355.8

Monthly Target 1310.72
Monthly Target 2327.18
Monthly Target 3347.56666666667
Monthly Target 4364.03
Monthly Target 5384.42

Monthly price and volumes Elnet Tech

Date Closing Open Range Volume
Fri 26 December 2025 343.65 (-0.41%) 357.00 331.10 - 367.95 0.4159 times
Fri 28 November 2025 345.05 (-5.15%) 362.50 342.25 - 377.70 0.9057 times
Fri 31 October 2025 363.80 (-1.42%) 365.00 357.35 - 384.00 0.4138 times
Tue 30 September 2025 369.05 (-7.13%) 406.00 365.00 - 411.00 0.894 times
Fri 29 August 2025 397.40 (12.55%) 355.10 351.00 - 400.10 2.2071 times
Thu 31 July 2025 353.10 (4.73%) 345.95 326.75 - 367.00 1.461 times
Mon 30 June 2025 337.15 (-3.89%) 358.40 333.00 - 358.40 0.9665 times
Fri 30 May 2025 350.80 (3.12%) 345.00 322.05 - 372.00 0.6064 times
Wed 30 April 2025 340.20 (-6.27%) 362.80 340.00 - 371.50 0.5679 times
Fri 28 March 2025 362.95 (10.5%) 367.70 311.90 - 421.00 1.5618 times
Fri 28 February 2025 328.45 (-17.9%) 403.45 326.00 - 445.00 1.6652 times

 monthly chart ElnetTech

Yearly price and charts ElnetTech

Strong yearly Stock price targets for ElnetTech 517477 are 261.23 and 394.33

Yearly Target 1233.75
Yearly Target 2288.7
Yearly Target 3366.85
Yearly Target 4421.8
Yearly Target 5499.95

Yearly price and volumes Elnet Tech

Date Closing Open Range Volume
Fri 26 December 2025 343.65 (-16.65%) 412.30 311.90 - 445.00 0.5195 times
Tue 31 December 2024 412.30 (25.51%) 328.50 291.00 - 453.80 1.3777 times
Fri 29 December 2023 328.50 (54.73%) 216.00 157.55 - 358.00 1.9665 times
Fri 30 December 2022 212.30 (16.04%) 182.85 125.00 - 216.00 0.9459 times
Fri 31 December 2021 182.95 (33.69%) 141.40 114.00 - 232.90 1.7986 times
Thu 31 December 2020 136.85 (22.63%) 110.00 66.25 - 152.00 1.0929 times
Tue 31 December 2019 111.60 (6.85%) 109.30 85.00 - 119.75 0.2305 times
Mon 31 December 2018 104.45 (0%) 109.20 102.25 - 127.95 0.0684 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ElnetTech

Tomorrow's movement Prediction of Elnet Tech 517477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elnet Tech 517477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elnet Tech 517477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 5 points

Upper Bollinger band is at 354 and lower is at 334, while middle bands are at 339 and 349

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElnetTech (517477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElnetTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElnetTech in short term but the buy signal is initial and weak.

ElnetTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElnetTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElnetTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.75 and ElnetTech 517477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElnetTech 517477 stock. Volume based technical analysis of ElnetTech 517477 stock is negative.

ElnetTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elnet Tech 517477

DMA (daily moving average) of Elnet Tech 517477

DMA period DMA value
5 day DMA 348.23
12 day DMA 344.95
20 day DMA 343.52
35 day DMA 349.05
50 day DMA 354.09
100 day DMA 367.6
150 day DMA 360.56
200 day DMA 357.87

EMA (exponential moving average) of Elnet Tech 517477

EMA period EMA current EMA prev EMA prev2
5 day EMA346.77348.33347.12
12 day EMA345.84346.24345.42
20 day EMA346.42346.71346.28
35 day EMA349.96350.33350.3
50 day EMA354.66355.11355.29

SMA (simple moving average) of Elnet Tech 517477

SMA period SMA current SMA prev SMA prev2
5 day SMA348.23347.92345.87
12 day SMA344.95344.48343.96
20 day SMA343.52343.68343.64
35 day SMA349.05349.66350.18
50 day SMA354.09354.58354.89
100 day SMA367.6367.72367.77
150 day SMA360.56360.62360.75
200 day SMA357.87358358.18

Fundamentals, profit and EPS of Elnet Tech 517477

EPS is 47.72 and PE is: 7.2

Last quarter profit: (September 2025 quarter) 5.02 crores (12.81%)

Debt: 4.26 in crores

Market capitalization: 140.00

EPS is 46.30 and PE is: 7.42

Last quarter profit: (June 2025 quarter) 5.02 crores (23.95%)

Debt: 4.26 in crores

Market capitalization: 158.96

Videos related to: ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top