ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElnetTech

Strong intraday Stock price targets for ElnetTech are 333.4 and 344.1

Intraday Target 1325.55
Intraday Target 2330.55
Intraday Target 3336.25
Intraday Target 4341.25
Intraday Target 5346.95

Daily price and volume Elnet Tech

Date Closing Open Range Volume
Fri 12 December 2025 335.55 (-0.52%) 335.05 331.25 - 341.95 0.395 times
Thu 11 December 2025 337.30 (-3.63%) 350.00 335.10 - 350.00 1.125 times
Wed 10 December 2025 350.00 (3.55%) 345.00 337.20 - 367.95 1.9566 times
Tue 09 December 2025 338.00 (-1.89%) 335.05 335.05 - 343.30 1.2509 times
Mon 08 December 2025 344.50 (2.85%) 338.05 338.00 - 345.00 1.1793 times
Fri 05 December 2025 334.95 (-2.79%) 344.90 333.00 - 345.00 1.0903 times
Thu 04 December 2025 344.55 (0.45%) 335.10 331.10 - 344.90 0.2807 times
Wed 03 December 2025 343.00 (0.87%) 344.75 342.95 - 344.75 0.2472 times
Tue 02 December 2025 340.05 (-0.21%) 340.00 335.00 - 344.90 2.1252 times
Mon 01 December 2025 340.75 (-1.25%) 357.00 340.00 - 357.00 0.35 times
Fri 28 November 2025 345.05 (-0.52%) 347.35 345.00 - 347.90 0.8963 times

 Daily chart ElnetTech

Weekly price and charts ElnetTech

Strong weekly Stock price targets for ElnetTech 517477 are 315.05 and 351.75

Weekly Target 1308.22
Weekly Target 2321.88
Weekly Target 3344.91666666667
Weekly Target 4358.58
Weekly Target 5381.62

Weekly price and volumes for Elnet Tech

Date Closing Open Range Volume
Fri 12 December 2025 335.55 (0.18%) 338.05 331.25 - 367.95 1.0524 times
Fri 05 December 2025 334.95 (-2.93%) 357.00 331.10 - 357.00 0.7293 times
Fri 28 November 2025 345.05 (-0.75%) 345.00 342.25 - 357.50 1.2018 times
Fri 21 November 2025 347.65 (-3.58%) 360.55 345.15 - 367.95 2.1703 times
Fri 14 November 2025 360.55 (-0.96%) 360.10 360.00 - 374.55 0.8672 times
Fri 07 November 2025 364.05 (0.07%) 362.50 357.60 - 377.70 1.5622 times
Fri 31 October 2025 363.80 (-1.44%) 372.50 357.35 - 372.50 0.8543 times
Thu 23 October 2025 369.10 (0.57%) 362.05 361.00 - 382.90 0.3406 times
Fri 17 October 2025 367.00 (0.15%) 368.00 359.90 - 374.95 0.2739 times
Fri 10 October 2025 366.45 (-0.83%) 384.00 362.00 - 384.00 0.9479 times
Fri 03 October 2025 369.50 (-0.31%) 370.65 362.00 - 387.00 0.3984 times

 weekly chart ElnetTech

Monthly price and charts ElnetTech

Strong monthly Stock price targets for ElnetTech 517477 are 314.9 and 351.75

Monthly Target 1308.02
Monthly Target 2321.78
Monthly Target 3344.86666666667
Monthly Target 4358.63
Monthly Target 5381.72

Monthly price and volumes Elnet Tech

Date Closing Open Range Volume
Fri 12 December 2025 335.55 (-2.75%) 357.00 331.10 - 367.95 0.282 times
Fri 28 November 2025 345.05 (-5.15%) 362.50 342.25 - 377.70 0.9183 times
Fri 31 October 2025 363.80 (-1.42%) 365.00 357.35 - 384.00 0.4196 times
Tue 30 September 2025 369.05 (-7.13%) 406.00 365.00 - 411.00 0.9065 times
Fri 29 August 2025 397.40 (12.55%) 355.10 351.00 - 400.10 2.2379 times
Thu 31 July 2025 353.10 (4.73%) 345.95 326.75 - 367.00 1.4814 times
Mon 30 June 2025 337.15 (-3.89%) 358.40 333.00 - 358.40 0.98 times
Fri 30 May 2025 350.80 (3.12%) 345.00 322.05 - 372.00 0.6149 times
Wed 30 April 2025 340.20 (-6.27%) 362.80 340.00 - 371.50 0.5758 times
Fri 28 March 2025 362.95 (10.5%) 367.70 311.90 - 421.00 1.5836 times
Fri 28 February 2025 328.45 (-17.9%) 403.45 326.00 - 445.00 1.6884 times

 monthly chart ElnetTech

Yearly price and charts ElnetTech

Strong yearly Stock price targets for ElnetTech 517477 are 257.18 and 390.28

Yearly Target 1231.05
Yearly Target 2283.3
Yearly Target 3364.15
Yearly Target 4416.4
Yearly Target 5497.25

Yearly price and volumes Elnet Tech

Date Closing Open Range Volume
Fri 12 December 2025 335.55 (-18.62%) 412.30 311.90 - 445.00 0.5148 times
Tue 31 December 2024 412.30 (25.51%) 328.50 291.00 - 453.80 1.3785 times
Fri 29 December 2023 328.50 (54.73%) 216.00 157.55 - 358.00 1.9678 times
Fri 30 December 2022 212.30 (16.04%) 182.85 125.00 - 216.00 0.9465 times
Fri 31 December 2021 182.95 (33.69%) 141.40 114.00 - 232.90 1.7998 times
Thu 31 December 2020 136.85 (22.63%) 110.00 66.25 - 152.00 1.0936 times
Tue 31 December 2019 111.60 (6.85%) 109.30 85.00 - 119.75 0.2306 times
Mon 31 December 2018 104.45 (0%) 109.20 102.25 - 127.95 0.0684 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ElnetTech

Tomorrow's movement Prediction of Elnet Tech 517477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 342.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elnet Tech 517477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elnet Tech 517477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 8 points

Upper Bollinger band is at 361 and lower is at 332, while middle bands are at 340 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElnetTech (517477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElnetTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElnetTech in short term and the sell signal is strong.

ElnetTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElnetTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElnetTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.45 and ElnetTech 517477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElnetTech 517477 stock. Volume based technical analysis of ElnetTech 517477 stock is negative.

ElnetTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elnet Tech 517477

DMA (daily moving average) of Elnet Tech 517477

DMA period DMA value
5 day DMA 341.07
12 day DMA 341.71
20 day DMA 346.15
35 day DMA 353.93
50 day DMA 358.28
100 day DMA 368
150 day DMA 360.69
200 day DMA 359.86

EMA (exponential moving average) of Elnet Tech 517477

EMA period EMA current EMA prev EMA prev2
5 day EMA339.62341.65343.82
12 day EMA342.64343.93345.13
20 day EMA346.21347.33348.38
35 day EMA351.79352.75353.66
50 day EMA358.01358.93359.81

SMA (simple moving average) of Elnet Tech 517477

SMA period SMA current SMA prev SMA prev2
5 day SMA341.07340.95342.4
12 day SMA341.71342.93343.78
20 day SMA346.15347.4348.82
35 day SMA353.93355.02355.84
50 day SMA358.28358.88359.55
100 day SMA368368.15368.28
150 day SMA360.69360.7360.7
200 day SMA359.86360.17360.48

Fundamentals, profit and EPS of Elnet Tech 517477

EPS is 47.72 and PE is: 7.03

Last quarter profit: (September 2025 quarter) 5.02 crores (12.81%)

Debt: 4.26 in crores

Market capitalization: 140.00

EPS is 46.30 and PE is: 7.25

Last quarter profit: (June 2025 quarter) 5.02 crores (23.95%)

Debt: 4.26 in crores

Market capitalization: 158.96

Videos related to: ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top