Munafa Stock Market Course + Intraday & FNO calls 
LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517415
- 517415 Experts view
- Tomorrow's Movement 517415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeeNee
Strong intraday Stock price targets for LeeNee are 7.47 and 8.1
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.58 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.89 (-2.11%) | 8.00 | 7.67 - 8.30 | 0.5235 times | Thu 30 April 2026 | 8.06 (-1.23%) | 8.00 | 7.80 - 8.24 | 0.8223 times | Wed 29 April 2026 | 8.16 (-0.24%) | 7.90 | 7.90 - 8.42 | 1.1982 times | Tue 28 April 2026 | 8.18 (2%) | 8.22 | 7.85 - 8.22 | 1.7498 times | Mon 27 April 2026 | 8.02 (-1.6%) | 7.85 | 7.85 - 8.43 | 0.9261 times | Fri 24 April 2026 | 8.15 (-1.33%) | 8.48 | 7.85 - 8.48 | 0.7606 times | Thu 23 April 2026 | 8.26 (0.36%) | 8.00 | 7.96 - 8.28 | 0.6757 times | Wed 22 April 2026 | 8.23 (1.6%) | 8.10 | 7.81 - 8.35 | 1.8281 times | Tue 21 April 2026 | 8.10 (2.53%) | 8.00 | 7.80 - 8.15 | 1.0266 times | Mon 20 April 2026 | 7.90 (-3.07%) | 8.48 | 7.75 - 8.48 | 0.489 times | Fri 17 April 2026 | 8.15 (3.16%) | 7.69 | 7.69 - 8.27 | 2.2959 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.47 and 8.1
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.89 (-2.11%) | 8.00 | 7.67 - 8.30 | 0.1217 times | Thu 30 April 2026 | 8.06 (-1.1%) | 7.85 | 7.80 - 8.43 | 1.0917 times | Fri 24 April 2026 | 8.15 (0%) | 8.48 | 7.75 - 8.48 | 1.1112 times | Fri 17 April 2026 | 8.15 (2%) | 8.10 | 7.54 - 8.27 | 1.5652 times | Fri 10 April 2026 | 7.99 (4.72%) | 7.78 | 7.40 - 8.27 | 0.958 times | Thu 02 April 2026 | 7.63 (2.83%) | 7.40 | 7.01 - 7.79 | 0.2239 times | Fri 27 March 2026 | 7.42 (-3.76%) | 7.33 | 7.09 - 8.16 | 1.3426 times | Fri 20 March 2026 | 7.71 (0.92%) | 8.00 | 7.22 - 8.00 | 1.1546 times | Fri 13 March 2026 | 7.64 (-3.05%) | 8.26 | 7.48 - 8.26 | 0.8859 times | Fri 06 March 2026 | 7.88 (-0.13%) | 7.61 | 7.10 - 7.97 | 1.5451 times | Fri 27 February 2026 | 7.89 (-2.59%) | 7.96 | 7.61 - 8.45 | 2.2256 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.47 and 8.1
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.89 (-2.11%) | 8.00 | 7.67 - 8.30 | 0.0136 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.5405 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.5653 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.9145 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.9872 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.2803 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.8082 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 1.0664 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.8894 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.9347 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.8832 times |
Yearly price and charts LeeNee
Strong yearly Stock price targets for LeeNee 517415 are 5.71 and 9.19
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 8.4566666666667 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.89 (-9.52%) | 9.30 | 7.00 - 10.48 | 0.2079 times | Wed 31 December 2025 | 8.72 (-38.11%) | 14.01 | 7.42 - 14.68 | 0.6198 times | Tue 31 December 2024 | 14.09 (68.14%) | 8.32 | 8.25 - 17.50 | 2.7237 times | Fri 29 December 2023 | 8.38 (-3.57%) | 8.70 | 5.97 - 10.09 | 1.1551 times | Fri 30 December 2022 | 8.69 (-66.11%) | 26.90 | 7.00 - 30.95 | 2.0574 times | Fri 31 December 2021 | 25.64 (986.44%) | 2.47 | 1.33 - 25.64 | 1.965 times | Thu 31 December 2020 | 2.36 (107.02%) | 1.14 | 0.74 - 2.36 | 0.1236 times | Tue 31 December 2019 | 1.14 (-0.87%) | 1.15 | 0.83 - 1.69 | 0.1163 times | Fri 28 December 2018 | 1.15 (0%) | 1.23 | 1.05 - 1.35 | 0.031 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeeNee
Tomorrow's movement Prediction of Lee Nee 517415 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lee Nee 517415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lee Nee 517415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.93
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeeNee (517415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeeNee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeeNee in short term but the sell signal is initial and weak.
LeeNee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeeNee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeeNee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and LeeNee 517415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.
LeeNee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.11 | 8.14 |
| 12 day EMA | 8.03 | 8.06 | 8.06 |
| 20 day EMA | 8 | 8.01 | 8 |
| 35 day EMA | 8.03 | 8.04 | 8.04 |
| 50 day EMA | 8.02 | 8.03 | 8.03 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.11 | 8.15 |
| 12 day SMA | 8.08 | 8.08 | 8.06 |
| 20 day SMA | 7.99 | 7.97 | 7.92 |
| 35 day SMA | 7.8 | 7.79 | 7.79 |
| 50 day SMA | 7.9 | 7.93 | 7.97 |
| 100 day SMA | 8.2 | 8.21 | 8.22 |
| 150 day SMA | 8.78 | 8.79 | 8.8 |
| 200 day SMA | 9 | 9.01 | 9.02 |
Fundamentals, profit and EPS of Lee Nee 517415
EPS is 0.09 and PE is: 87.67
Last quarter profit: (March 2024 quarter) -0.17 crores (-342.86%)
Debt: 0.10 in crores
Market capitalization: 58.89
EPS is 0.13 and PE is: 60.69
Last quarter profit: (February 2024 quarter) 0.14 crores (7.69%)
Debt: 0.01 in crores
Market capitalization: 58.06
Videos related to: LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
