ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong intraday Stock price targets for LeeNee are 6.88 and 7.23

Intraday Target 16.58
Intraday Target 26.82
Intraday Target 36.9333333333333
Intraday Target 47.17
Intraday Target 57.28

Daily price and volume Lee Nee

Date Closing Open Range Volume
Fri 30 October 2026 7.05 (0%) 6.70 6.70 - 7.05 1.6026 times
Thu 29 October 2026 7.05 (0%) 7.05 6.81 - 7.05 0.0211 times
Wed 28 October 2026 7.05 (-2.76%) 7.25 6.89 - 7.25 1.4521 times
Tue 27 October 2026 7.25 (-1.36%) 7.29 7.00 - 7.29 0.0901 times
Mon 26 October 2026 7.35 (3.81%) 6.82 6.73 - 7.40 0.2165 times
Thu 22 October 2026 7.08 (-1.67%) 7.00 6.86 - 7.09 0.3023 times
Wed 21 October 2026 7.20 (-1.91%) 6.98 6.98 - 7.20 2.1833 times
Mon 19 October 2026 7.34 (-1.34%) 7.07 7.07 - 7.34 2.0405 times
Fri 16 October 2026 7.44 (4.64%) 7.25 6.81 - 7.46 1.7847 times
Wed 14 October 2026 7.11 (-0.97%) 7.15 7.11 - 7.17 0.3066 times
Tue 13 October 2026 7.18 (2.57%) 7.10 7.10 - 7.18 0.1345 times

 Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 6.88 and 7.58

Weekly Target 16.35
Weekly Target 26.7
Weekly Target 37.05
Weekly Target 47.4
Weekly Target 57.75

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Fri 30 October 2026 7.05 (-0.42%) 6.82 6.70 - 7.40 0.2337 times
Thu 22 October 2026 7.08 (-4.84%) 7.07 6.86 - 7.34 0.3128 times
Fri 16 October 2026 7.44 (2.06%) 7.03 6.81 - 7.46 0.3582 times
Tue 06 October 2026 7.29 (-1.35%) 7.54 7.20 - 7.74 0.0506 times
Thu 01 October 2026 7.39 (-6.46%) 7.74 7.32 - 7.94 0.1443 times
Fri 25 September 2026 7.90 (-0.75%) 7.60 7.50 - 8.10 0.1544 times
Fri 18 September 2026 7.96 (-2.93%) 8.20 7.51 - 8.27 0.8459 times
Fri 11 September 2026 8.20 (-4.09%) 8.33 7.70 - 8.38 0.76 times
Fri 04 September 2026 8.55 (-17.71%) 10.34 8.20 - 10.34 1.3739 times
Fri 28 August 2026 10.39 (12.32%) 9.99 9.27 - 10.98 5.7662 times
Fri 21 August 2026 9.25 (27.06%) 7.30 6.61 - 9.77 2.6714 times

 weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 6.36 and 7.4

Monthly Target 16.12
Monthly Target 26.59
Monthly Target 37.1633333333333
Monthly Target 47.63
Monthly Target 58.2

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Fri 30 October 2026 7.05 (-8.08%) 7.55 6.70 - 7.74 0.1716 times
Tue 29 September 2026 7.67 (-24.06%) 10.06 7.40 - 10.06 0.5443 times
Mon 31 August 2026 10.10 (37.79%) 7.30 6.39 - 10.98 1.9267 times
Fri 31 July 2026 7.33 (-6.86%) 8.24 6.80 - 8.24 0.7342 times
Tue 30 June 2026 7.87 (2.47%) 7.68 7.05 - 8.03 0.6831 times
Fri 29 May 2026 7.68 (-4.71%) 8.00 7.01 - 8.40 1.1201 times
Thu 30 April 2026 8.06 (13.68%) 7.09 7.01 - 8.48 0.5202 times
Mon 30 March 2026 7.09 (-10.14%) 7.61 7.06 - 8.26 0.5441 times
Fri 27 February 2026 7.89 (-7.18%) 8.93 7.61 - 10.48 1.8428 times
Fri 30 January 2026 8.50 (-2.52%) 9.30 7.00 - 9.59 1.9128 times
Wed 31 December 2025 8.72 (-8.6%) 9.13 7.42 - 10.15 1.2324 times

 monthly chart LeeNee

Yearly price and charts LeeNee

Strong yearly Stock price targets for LeeNee 517415 are 4.43 and 9.02

Yearly Target 13.55
Yearly Target 25.3
Yearly Target 38.14
Yearly Target 49.89
Yearly Target 512.73

Yearly price and volumes Lee Nee

Date Closing Open Range Volume
Fri 30 October 2026 7.05 (-19.15%) 9.30 6.39 - 10.98 0.4197 times
Wed 31 December 2025 8.72 (-38.11%) 14.01 7.42 - 14.68 0.6049 times
Tue 31 December 2024 14.09 (68.14%) 8.32 8.25 - 17.50 2.6581 times
Fri 29 December 2023 8.38 (-3.57%) 8.70 5.97 - 10.09 1.1273 times
Fri 30 December 2022 8.69 (-66.11%) 26.90 7.00 - 30.95 2.0079 times
Fri 31 December 2021 25.64 (986.44%) 2.47 1.33 - 25.64 1.9177 times
Thu 31 December 2020 2.36 (107.02%) 1.14 0.74 - 2.36 0.1207 times
Tue 31 December 2019 1.14 (-0.87%) 1.15 0.83 - 1.69 0.1135 times
Fri 28 December 2018 1.15 (0%) 1.23 1.05 - 1.35 0.0302 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of LeeNee

Tomorrow's movement Prediction of Lee Nee 517415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lee Nee 517415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lee Nee 517415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeeNee (517415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeeNee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeeNee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeeNee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeeNee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeeNee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.22 and LeeNee 517415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.

LeeNee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 7.15
12 day DMA 7.18
20 day DMA 7.37
35 day DMA 7.72
50 day DMA 8.02
100 day DMA 7.79
150 day DMA 7.77
200 day DMA 7.88

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.147.19
12 day EMA7.237.267.3
20 day EMA7.367.397.43
35 day EMA7.67.637.66
50 day EMA7.877.97.93

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA7.157.167.19
12 day SMA7.187.27.23
20 day SMA7.377.47.43
35 day SMA7.727.817.9
50 day SMA8.028.028.02
100 day SMA7.797.87.8
150 day SMA7.777.777.77
200 day SMA7.887.897.9

Fundamentals, profit and EPS of Lee Nee 517415

EPS is 0.09 and PE is: 78.33

Last quarter profit: (March 2024 quarter) -0.17 crores (-342.86%)

Debt: 0.10 in crores

Market capitalization: 58.89

EPS is 0.13 and PE is: 54.23

Last quarter profit: (February 2024 quarter) 0.14 crores (7.69%)

Debt: 0.01 in crores

Market capitalization: 58.06

Videos related to: LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top