LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517415
- 517415 Experts view
- Tomorrow's Movement 517415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeeNee
Strong intraday Stock price targets for LeeNee are 9.27 and 9.58
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.3366666666667 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.65 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.38 (0%) | 9.16 | 9.16 - 9.47 | 1.5773 times | Thu 04 December 2025 | 9.38 (1.74%) | 9.97 | 9.15 - 9.97 | 1.1609 times | Wed 03 December 2025 | 9.22 (-0.97%) | 9.36 | 9.16 - 9.49 | 1.8842 times | Tue 02 December 2025 | 9.31 (-1.27%) | 9.15 | 9.15 - 9.97 | 0.8887 times | Mon 01 December 2025 | 9.43 (-1.15%) | 9.13 | 9.13 - 10.15 | 0.3593 times | Fri 28 November 2025 | 9.54 (-1.75%) | 9.60 | 9.36 - 9.71 | 0.1733 times | Thu 27 November 2025 | 9.71 (2.86%) | 9.34 | 9.34 - 9.76 | 1.1323 times | Wed 26 November 2025 | 9.44 (0.64%) | 10.40 | 9.25 - 10.40 | 1.3732 times | Tue 25 November 2025 | 9.38 (1.08%) | 9.74 | 9.01 - 9.74 | 0.7363 times | Mon 24 November 2025 | 9.28 (-0.64%) | 9.34 | 9.05 - 9.74 | 0.7145 times | Fri 21 November 2025 | 9.34 (-2.2%) | 9.51 | 9.24 - 9.51 | 0.523 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 9.26 and 10.28
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.38 (-1.68%) | 9.13 | 9.13 - 10.15 | 0.8407 times | Fri 28 November 2025 | 9.54 (2.14%) | 9.34 | 9.01 - 10.40 | 0.5914 times | Fri 21 November 2025 | 9.34 (-5.08%) | 9.32 | 9.23 - 10.00 | 0.7676 times | Fri 14 November 2025 | 9.84 (-1.4%) | 10.18 | 9.52 - 10.18 | 1.849 times | Fri 07 November 2025 | 9.98 (-3.39%) | 10.35 | 9.85 - 10.55 | 0.3963 times | Fri 31 October 2025 | 10.33 (0.29%) | 10.25 | 10.02 - 10.85 | 0.7124 times | Thu 23 October 2025 | 10.30 (3.1%) | 9.72 | 9.72 - 11.98 | 0.6299 times | Fri 17 October 2025 | 9.99 (-3.48%) | 10.25 | 9.67 - 11.05 | 0.7908 times | Fri 10 October 2025 | 10.35 (-3.81%) | 11.19 | 9.81 - 11.45 | 1.3707 times | Fri 03 October 2025 | 10.76 (16.2%) | 9.48 | 9.28 - 11.00 | 2.0512 times | Fri 26 September 2025 | 9.26 (-5.61%) | 9.33 | 9.11 - 9.90 | 0.7398 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 9.26 and 10.28
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.38 (-1.68%) | 9.13 | 9.13 - 10.15 | 0.1838 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.788 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 1.0397 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.8671 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.9114 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.8612 times | Mon 30 June 2025 | 10.33 (0.19%) | 10.59 | 9.39 - 10.85 | 1.1761 times | Fri 30 May 2025 | 10.31 (11.7%) | 9.23 | 8.03 - 10.56 | 0.7668 times | Wed 30 April 2025 | 9.23 (10.8%) | 9.25 | 8.00 - 10.94 | 0.6459 times | Fri 28 March 2025 | 8.33 (-7.96%) | 10.02 | 8.10 - 10.02 | 2.76 times | Fri 28 February 2025 | 9.05 (-26.36%) | 11.96 | 8.98 - 13.25 | 1.0813 times |
Yearly price and charts LeeNee
Strong yearly Stock price targets for LeeNee 517415 are 5.35 and 12.03
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.38 (-33.43%) | 14.01 | 8.00 - 14.68 | 0.5256 times | Tue 31 December 2024 | 14.09 (68.14%) | 8.32 | 8.25 - 17.50 | 2.4912 times | Fri 29 December 2023 | 8.38 (-3.57%) | 8.70 | 5.97 - 10.09 | 1.0565 times | Fri 30 December 2022 | 8.69 (-66.11%) | 26.90 | 7.00 - 30.95 | 1.8818 times | Fri 31 December 2021 | 25.64 (986.44%) | 2.47 | 1.33 - 25.64 | 1.7972 times | Thu 31 December 2020 | 2.36 (107.02%) | 1.14 | 0.74 - 2.36 | 0.1131 times | Tue 31 December 2019 | 1.14 (-0.87%) | 1.15 | 0.83 - 1.69 | 0.1064 times | Fri 28 December 2018 | 1.15 (0%) | 1.23 | 1.05 - 1.35 | 0.0283 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeeNee
Tomorrow's movement Prediction of Lee Nee 517415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lee Nee 517415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lee Nee 517415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeeNee (517415) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeeNee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeeNee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeeNee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeeNee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeeNee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and LeeNee 517415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.
LeeNee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.37 | 9.37 |
| 12 day EMA | 9.45 | 9.46 | 9.48 |
| 20 day EMA | 9.56 | 9.58 | 9.6 |
| 35 day EMA | 9.68 | 9.7 | 9.72 |
| 50 day EMA | 9.85 | 9.87 | 9.89 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.38 | 9.44 |
| 12 day SMA | 9.41 | 9.43 | 9.46 |
| 20 day SMA | 9.55 | 9.58 | 9.61 |
| 35 day SMA | 9.84 | 9.87 | 9.9 |
| 50 day SMA | 9.93 | 9.93 | 9.94 |
| 100 day SMA | 9.78 | 9.79 | 9.8 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.81 | 9.83 | 9.84 |
Fundamentals, profit and EPS of Lee Nee 517415
EPS is 0.09 and PE is: 104.22
Last quarter profit: (March 2024 quarter) -0.17 crores (-342.86%)
Debt: 0.10 in crores
Market capitalization: 58.89
EPS is 0.13 and PE is: 72.15
Last quarter profit: (February 2024 quarter) 0.14 crores (7.69%)
Debt: 0.01 in crores
Market capitalization: 58.06
Videos related to: LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


