ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong intraday Stock price targets for LeeNee are 8.54 and 9.14

Intraday Target 18.42
Intraday Target 28.65
Intraday Target 39.0233333333333
Intraday Target 49.25
Intraday Target 59.62

Daily price and volume Lee Nee

Date Closing Open Range Volume
Mon 08 December 2025 8.87 (-5.44%) 9.01 8.80 - 9.40 1.6697 times
Fri 05 December 2025 9.38 (0%) 9.16 9.16 - 9.47 1.4151 times
Thu 04 December 2025 9.38 (1.74%) 9.97 9.15 - 9.97 1.0415 times
Wed 03 December 2025 9.22 (-0.97%) 9.36 9.16 - 9.49 1.6904 times
Tue 02 December 2025 9.31 (-1.27%) 9.15 9.15 - 9.97 0.7973 times
Mon 01 December 2025 9.43 (-1.15%) 9.13 9.13 - 10.15 0.3224 times
Fri 28 November 2025 9.54 (-1.75%) 9.60 9.36 - 9.71 0.1555 times
Thu 27 November 2025 9.71 (2.86%) 9.34 9.34 - 9.76 1.0158 times
Wed 26 November 2025 9.44 (0.64%) 10.40 9.25 - 10.40 1.2319 times
Tue 25 November 2025 9.38 (1.08%) 9.74 9.01 - 9.74 0.6605 times
Mon 24 November 2025 9.28 (-0.64%) 9.34 9.05 - 9.74 0.641 times

 Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 8.54 and 9.14

Weekly Target 18.42
Weekly Target 28.65
Weekly Target 39.0233333333333
Weekly Target 49.25
Weekly Target 59.62

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Mon 08 December 2025 8.87 (-5.44%) 9.01 8.80 - 9.40 0.3244 times
Fri 05 December 2025 9.38 (-1.68%) 9.13 9.13 - 10.15 1.0233 times
Fri 28 November 2025 9.54 (2.14%) 9.34 9.01 - 10.40 0.7199 times
Fri 21 November 2025 9.34 (-5.08%) 9.32 9.23 - 10.00 0.9343 times
Fri 14 November 2025 9.84 (-1.4%) 10.18 9.52 - 10.18 2.2507 times
Fri 07 November 2025 9.98 (-3.39%) 10.35 9.85 - 10.55 0.4824 times
Fri 31 October 2025 10.33 (0.29%) 10.25 10.02 - 10.85 0.8672 times
Thu 23 October 2025 10.30 (3.1%) 9.72 9.72 - 11.98 0.7667 times
Fri 17 October 2025 9.99 (-3.48%) 10.25 9.67 - 11.05 0.9626 times
Fri 10 October 2025 10.35 (-3.81%) 11.19 9.81 - 11.45 1.6685 times
Fri 03 October 2025 10.76 (16.2%) 9.48 9.28 - 11.00 2.4968 times

 weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 8.16 and 9.51

Monthly Target 17.92
Monthly Target 28.4
Monthly Target 39.2733333333333
Monthly Target 49.75
Monthly Target 510.62

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Mon 08 December 2025 8.87 (-7.02%) 9.13 8.80 - 10.15 0.2407 times
Fri 28 November 2025 9.54 (-7.65%) 10.35 9.01 - 10.55 0.7834 times
Fri 31 October 2025 10.33 (3.71%) 10.00 9.62 - 11.98 1.0337 times
Tue 30 September 2025 9.96 (3.11%) 9.38 8.60 - 10.20 0.8621 times
Fri 29 August 2025 9.66 (1.05%) 9.65 8.20 - 10.49 0.9061 times
Thu 31 July 2025 9.56 (-7.45%) 10.33 8.37 - 10.49 0.8562 times
Mon 30 June 2025 10.33 (0.19%) 10.59 9.39 - 10.85 1.1693 times
Fri 30 May 2025 10.31 (11.7%) 9.23 8.03 - 10.56 0.7624 times
Wed 30 April 2025 9.23 (10.8%) 9.25 8.00 - 10.94 0.6422 times
Fri 28 March 2025 8.33 (-7.96%) 10.02 8.10 - 10.02 2.744 times
Fri 28 February 2025 9.05 (-26.36%) 11.96 8.98 - 13.25 1.075 times

 monthly chart LeeNee

Yearly price and charts LeeNee

Strong yearly Stock price targets for LeeNee 517415 are 5.1 and 11.78

Yearly Target 13.84
Yearly Target 26.35
Yearly Target 310.516666666667
Yearly Target 413.03
Yearly Target 517.2

Yearly price and volumes Lee Nee

Date Closing Open Range Volume
Mon 08 December 2025 8.87 (-37.05%) 14.01 8.00 - 14.68 0.5277 times
Tue 31 December 2024 14.09 (68.14%) 8.32 8.25 - 17.50 2.4905 times
Fri 29 December 2023 8.38 (-3.57%) 8.70 5.97 - 10.09 1.0562 times
Fri 30 December 2022 8.69 (-66.11%) 26.90 7.00 - 30.95 1.8812 times
Fri 31 December 2021 25.64 (986.44%) 2.47 1.33 - 25.64 1.7967 times
Thu 31 December 2020 2.36 (107.02%) 1.14 0.74 - 2.36 0.1131 times
Tue 31 December 2019 1.14 (-0.87%) 1.15 0.83 - 1.69 0.1063 times
Fri 28 December 2018 1.15 (0%) 1.23 1.05 - 1.35 0.0283 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LeeNee

Tomorrow's movement Prediction of Lee Nee 517415 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lee Nee 517415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lee Nee 517415 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lee Nee 517415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeeNee (517415) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LeeNee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeeNee in short term and the sell signal is strong.

LeeNee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeeNee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeeNee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and LeeNee 517415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.

LeeNee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.36
20 day DMA 9.49
35 day DMA 9.8
50 day DMA 9.92
100 day DMA 9.77
150 day DMA 9.81
200 day DMA 9.8

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.379.37
12 day EMA9.369.459.46
20 day EMA9.499.569.58
35 day EMA9.649.699.71
50 day EMA9.829.869.88

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.349.38
12 day SMA9.369.419.43
20 day SMA9.499.559.58
35 day SMA9.89.849.87
50 day SMA9.929.939.93
100 day SMA9.779.789.79
150 day SMA9.819.829.82
200 day SMA9.89.819.83

Fundamentals, profit and EPS of Lee Nee 517415

EPS is 0.09 and PE is: 98.56

Last quarter profit: (March 2024 quarter) -0.17 crores (-342.86%)

Debt: 0.10 in crores

Market capitalization: 58.89

EPS is 0.13 and PE is: 68.23

Last quarter profit: (February 2024 quarter) 0.14 crores (7.69%)

Debt: 0.01 in crores

Market capitalization: 58.06

Videos related to: LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top