ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong intraday Stock price targets for LeeNee are 7.96 and 8.9

Intraday Target 17.73
Intraday Target 28.19
Intraday Target 38.67
Intraday Target 49.13
Intraday Target 59.61

Daily price and volume Lee Nee

Date Closing Open Range Volume
Fri 26 December 2025 8.65 (-0.23%) 9.15 8.21 - 9.15 0.8694 times
Wed 24 December 2025 8.67 (3.96%) 8.38 8.17 - 8.70 1.6775 times
Tue 23 December 2025 8.34 (0.85%) 8.29 8.29 - 8.74 0.529 times
Mon 22 December 2025 8.27 (3.76%) 8.26 8.06 - 8.45 0.7429 times
Fri 19 December 2025 7.97 (-8.91%) 9.00 7.42 - 9.00 2.806 times
Thu 18 December 2025 8.75 (1.16%) 8.68 8.65 - 8.97 0.1706 times
Wed 17 December 2025 8.65 (-3.67%) 9.44 8.52 - 9.44 1.5185 times
Tue 16 December 2025 8.98 (0.9%) 8.98 8.80 - 9.39 0.5484 times
Mon 15 December 2025 8.90 (-0.89%) 9.97 8.70 - 9.97 0.3992 times
Fri 12 December 2025 8.98 (1.01%) 8.90 8.89 - 9.35 0.7383 times
Thu 11 December 2025 8.89 (-4.2%) 9.39 8.52 - 9.48 0.5599 times

 Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 8.36 and 9.45

Weekly Target 17.53
Weekly Target 28.09
Weekly Target 38.62
Weekly Target 49.18
Weekly Target 59.71

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Fri 26 December 2025 8.65 (8.53%) 8.26 8.06 - 9.15 1.2951 times
Fri 19 December 2025 7.97 (-11.25%) 9.97 7.42 - 9.97 1.8459 times
Fri 12 December 2025 8.98 (-4.26%) 9.01 8.52 - 9.48 1.1899 times
Fri 05 December 2025 9.38 (-1.68%) 9.13 9.13 - 10.15 0.8235 times
Fri 28 November 2025 9.54 (2.14%) 9.34 9.01 - 10.40 0.5793 times
Fri 21 November 2025 9.34 (-5.08%) 9.32 9.23 - 10.00 0.7519 times
Fri 14 November 2025 9.84 (-1.4%) 10.18 9.52 - 10.18 1.8113 times
Fri 07 November 2025 9.98 (-3.39%) 10.35 9.85 - 10.55 0.3882 times
Fri 31 October 2025 10.33 (0.29%) 10.25 10.02 - 10.85 0.6979 times
Thu 23 October 2025 10.30 (3.1%) 9.72 9.72 - 11.98 0.617 times
Fri 17 October 2025 9.99 (-3.48%) 10.25 9.67 - 11.05 0.7747 times

 weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 6.67 and 9.4

Monthly Target 16.01
Monthly Target 27.33
Monthly Target 38.74
Monthly Target 410.06
Monthly Target 511.47

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Fri 26 December 2025 8.65 (-9.33%) 9.13 7.42 - 10.15 1.049 times
Fri 28 November 2025 9.54 (-7.65%) 10.35 9.01 - 10.55 0.7185 times
Fri 31 October 2025 10.33 (3.71%) 10.00 9.62 - 11.98 0.9481 times
Tue 30 September 2025 9.96 (3.11%) 9.38 8.60 - 10.20 0.7907 times
Fri 29 August 2025 9.66 (1.05%) 9.65 8.20 - 10.49 0.831 times
Thu 31 July 2025 9.56 (-7.45%) 10.33 8.37 - 10.49 0.7853 times
Mon 30 June 2025 10.33 (0.19%) 10.59 9.39 - 10.85 1.0724 times
Fri 30 May 2025 10.31 (11.7%) 9.23 8.03 - 10.56 0.6992 times
Wed 30 April 2025 9.23 (10.8%) 9.25 8.00 - 10.94 0.589 times
Fri 28 March 2025 8.33 (-7.96%) 10.02 8.10 - 10.02 2.5168 times
Fri 28 February 2025 9.05 (-26.36%) 11.96 8.98 - 13.25 0.986 times

 monthly chart LeeNee

Yearly price and charts LeeNee

Strong yearly Stock price targets for LeeNee 517415 are 4.41 and 11.67

Yearly Target 12.99
Yearly Target 25.82
Yearly Target 310.25
Yearly Target 413.08
Yearly Target 517.51

Yearly price and volumes Lee Nee

Date Closing Open Range Volume
Fri 26 December 2025 8.65 (-38.61%) 14.01 7.42 - 14.68 0.5605 times
Tue 31 December 2024 14.09 (68.14%) 8.32 8.25 - 17.50 2.4795 times
Fri 29 December 2023 8.38 (-3.57%) 8.70 5.97 - 10.09 1.0516 times
Fri 30 December 2022 8.69 (-66.11%) 26.90 7.00 - 30.95 1.873 times
Fri 31 December 2021 25.64 (986.44%) 2.47 1.33 - 25.64 1.7888 times
Thu 31 December 2020 2.36 (107.02%) 1.14 0.74 - 2.36 0.1126 times
Tue 31 December 2019 1.14 (-0.87%) 1.15 0.83 - 1.69 0.1059 times
Fri 28 December 2018 1.15 (0%) 1.23 1.05 - 1.35 0.0282 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of LeeNee

Tomorrow's movement Prediction of Lee Nee 517415 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lee Nee 517415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lee Nee 517415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeeNee (517415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeeNee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeeNee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeeNee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LeeNee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeeNee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and LeeNee 517415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.

LeeNee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.69
20 day DMA 8.93
35 day DMA 9.24
50 day DMA 9.54
100 day DMA 9.62
150 day DMA 9.77
200 day DMA 9.63

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.58.42
12 day EMA8.698.78.7
20 day EMA8.888.98.92
35 day EMA9.219.249.27
50 day EMA9.519.549.58

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.48.4
12 day SMA8.698.748.75
20 day SMA8.938.989.02
35 day SMA9.249.289.32
50 day SMA9.549.589.61
100 day SMA9.629.639.64
150 day SMA9.779.789.78
200 day SMA9.639.649.65

Fundamentals, profit and EPS of Lee Nee 517415

EPS is 0.09 and PE is: 96.11

Last quarter profit: (March 2024 quarter) -0.17 crores (-342.86%)

Debt: 0.10 in crores

Market capitalization: 58.89

EPS is 0.13 and PE is: 66.54

Last quarter profit: (February 2024 quarter) 0.14 crores (7.69%)

Debt: 0.01 in crores

Market capitalization: 58.06

Videos related to: LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top