Munafa Stock Market Course + Intraday & FNO calls 
LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517415
- 517415 Experts view
- Tomorrow's Movement 517415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeeNee
Strong intraday Stock price targets for LeeNee are 7.47 and 7.87
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.5766666666667 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.98 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.53 (0.94%) | 7.46 | 7.40 - 7.80 | 0.9598 times | Mon 11 May 2026 | 7.46 (-4.97%) | 7.80 | 7.46 - 7.80 | 3.3299 times | Fri 08 May 2026 | 7.85 (-0.51%) | 7.89 | 7.66 - 8.00 | 0.2747 times | Thu 07 May 2026 | 7.89 (1.28%) | 7.79 | 7.53 - 7.97 | 1.1631 times | Wed 06 May 2026 | 7.79 (-0.26%) | 7.87 | 7.67 - 7.92 | 0.3194 times | Tue 05 May 2026 | 7.81 (-1.01%) | 8.14 | 7.54 - 8.14 | 1.5952 times | Mon 04 May 2026 | 7.89 (-2.11%) | 8.00 | 7.67 - 8.30 | 0.2875 times | Thu 30 April 2026 | 8.06 (-1.23%) | 8.00 | 7.80 - 8.24 | 0.4516 times | Wed 29 April 2026 | 8.16 (-0.24%) | 7.90 | 7.90 - 8.42 | 0.658 times | Tue 28 April 2026 | 8.18 (2%) | 8.22 | 7.85 - 8.22 | 0.9609 times | Mon 27 April 2026 | 8.02 (-1.6%) | 7.85 | 7.85 - 8.43 | 0.5085 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.27 and 7.67
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.53 (-4.08%) | 7.80 | 7.40 - 7.80 | 1.5534 times | Fri 08 May 2026 | 7.85 (-2.61%) | 8.00 | 7.53 - 8.30 | 1.3181 times | Thu 30 April 2026 | 8.06 (-1.1%) | 7.85 | 7.80 - 8.43 | 0.9339 times | Fri 24 April 2026 | 8.15 (0%) | 8.48 | 7.75 - 8.48 | 0.9505 times | Fri 17 April 2026 | 8.15 (2%) | 8.10 | 7.54 - 8.27 | 1.3389 times | Fri 10 April 2026 | 7.99 (4.72%) | 7.78 | 7.40 - 8.27 | 0.8195 times | Thu 02 April 2026 | 7.63 (2.83%) | 7.40 | 7.01 - 7.79 | 0.1915 times | Fri 27 March 2026 | 7.42 (-3.76%) | 7.33 | 7.09 - 8.16 | 1.1485 times | Fri 20 March 2026 | 7.71 (0.92%) | 8.00 | 7.22 - 8.00 | 0.9877 times | Fri 13 March 2026 | 7.64 (-3.05%) | 8.26 | 7.48 - 8.26 | 0.7578 times | Fri 06 March 2026 | 7.88 (-0.13%) | 7.61 | 7.10 - 7.97 | 1.3217 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.02 and 7.92
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.53 (-6.58%) | 8.00 | 7.40 - 8.30 | 0.3626 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.5216 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.5455 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.8476 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.9178 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.2356 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7799 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 1.0291 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.8583 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.9021 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.8524 times |
Yearly price and charts LeeNee
Strong yearly Stock price targets for LeeNee 517415 are 5.53 and 9.01
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 8.3366666666667 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.53 (-13.65%) | 9.30 | 7.00 - 10.48 | 0.2225 times | Wed 31 December 2025 | 8.72 (-38.11%) | 14.01 | 7.42 - 14.68 | 0.6188 times | Tue 31 December 2024 | 14.09 (68.14%) | 8.32 | 8.25 - 17.50 | 2.7192 times | Fri 29 December 2023 | 8.38 (-3.57%) | 8.70 | 5.97 - 10.09 | 1.1532 times | Fri 30 December 2022 | 8.69 (-66.11%) | 26.90 | 7.00 - 30.95 | 2.054 times | Fri 31 December 2021 | 25.64 (986.44%) | 2.47 | 1.33 - 25.64 | 1.9618 times | Thu 31 December 2020 | 2.36 (107.02%) | 1.14 | 0.74 - 2.36 | 0.1234 times | Tue 31 December 2019 | 1.14 (-0.87%) | 1.15 | 0.83 - 1.69 | 0.1161 times | Fri 28 December 2018 | 1.15 (0%) | 1.23 | 1.05 - 1.35 | 0.0309 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeeNee
Tomorrow's movement Prediction of Lee Nee 517415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lee Nee 517415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeeNee (517415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeeNee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeeNee in short term and the sell signal is strong.
LeeNee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeeNee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeeNee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and LeeNee 517415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.
LeeNee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.74 | 7.88 |
| 12 day EMA | 7.82 | 7.87 | 7.94 |
| 20 day EMA | 7.86 | 7.89 | 7.94 |
| 35 day EMA | 7.88 | 7.9 | 7.93 |
| 50 day EMA | 7.83 | 7.84 | 7.86 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.76 | 7.85 |
| 12 day SMA | 7.9 | 7.96 | 8.02 |
| 20 day SMA | 7.95 | 7.98 | 8 |
| 35 day SMA | 7.82 | 7.82 | 7.82 |
| 50 day SMA | 7.79 | 7.8 | 7.81 |
| 100 day SMA | 8.11 | 8.12 | 8.14 |
| 150 day SMA | 8.71 | 8.72 | 8.73 |
| 200 day SMA | 8.93 | 8.94 | 8.95 |
Fundamentals, profit and EPS of Lee Nee 517415
EPS is 0.09 and PE is: 83.67
Last quarter profit: (March 2024 quarter) -0.17 crores (-342.86%)
Debt: 0.10 in crores
Market capitalization: 58.89
EPS is 0.13 and PE is: 57.92
Last quarter profit: (February 2024 quarter) 0.14 crores (7.69%)
Debt: 0.01 in crores
Market capitalization: 58.06
Videos related to: LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
