ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong intraday Stock price targets for LeeNee are 8.86 and 9.68

Intraday Target 18.68
Intraday Target 29.03
Intraday Target 39.5
Intraday Target 49.85
Intraday Target 510.32

Daily price and volume Lee Nee

Date Closing Open Range Volume
Thu 04 December 2025 9.38 (1.74%) 9.97 9.15 - 9.97 1.2978 times
Wed 03 December 2025 9.22 (-0.97%) 9.36 9.16 - 9.49 2.1062 times
Tue 02 December 2025 9.31 (-1.27%) 9.15 9.15 - 9.97 0.9934 times
Mon 01 December 2025 9.43 (-1.15%) 9.13 9.13 - 10.15 0.4017 times
Fri 28 November 2025 9.54 (-1.75%) 9.60 9.36 - 9.71 0.1937 times
Thu 27 November 2025 9.71 (2.86%) 9.34 9.34 - 9.76 1.2657 times
Wed 26 November 2025 9.44 (0.64%) 10.40 9.25 - 10.40 1.535 times
Tue 25 November 2025 9.38 (1.08%) 9.74 9.01 - 9.74 0.8231 times
Mon 24 November 2025 9.28 (-0.64%) 9.34 9.05 - 9.74 0.7988 times
Fri 21 November 2025 9.34 (-2.2%) 9.51 9.24 - 9.51 0.5847 times
Thu 20 November 2025 9.55 (-0.31%) 9.31 9.31 - 9.77 0.3663 times

 Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 9.26 and 10.28

Weekly Target 18.53
Weekly Target 28.96
Weekly Target 39.5533333333333
Weekly Target 49.98
Weekly Target 510.57

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Thu 04 December 2025 9.38 (-1.68%) 9.13 9.13 - 10.15 0.629 times
Fri 28 November 2025 9.54 (2.14%) 9.34 9.01 - 10.40 0.605 times
Fri 21 November 2025 9.34 (-5.08%) 9.32 9.23 - 10.00 0.7853 times
Fri 14 November 2025 9.84 (-1.4%) 10.18 9.52 - 10.18 1.8918 times
Fri 07 November 2025 9.98 (-3.39%) 10.35 9.85 - 10.55 0.4054 times
Fri 31 October 2025 10.33 (0.29%) 10.25 10.02 - 10.85 0.7289 times
Thu 23 October 2025 10.30 (3.1%) 9.72 9.72 - 11.98 0.6444 times
Fri 17 October 2025 9.99 (-3.48%) 10.25 9.67 - 11.05 0.8091 times
Fri 10 October 2025 10.35 (-3.81%) 11.19 9.81 - 11.45 1.4024 times
Fri 03 October 2025 10.76 (16.2%) 9.48 9.28 - 11.00 2.0986 times
Fri 26 September 2025 9.26 (-5.61%) 9.33 9.11 - 9.90 0.7569 times

 weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 9.26 and 10.28

Monthly Target 18.53
Monthly Target 28.96
Monthly Target 39.5533333333333
Monthly Target 49.98
Monthly Target 510.57

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Thu 04 December 2025 9.38 (-1.68%) 9.13 9.13 - 10.15 0.1351 times
Fri 28 November 2025 9.54 (-7.65%) 10.35 9.01 - 10.55 0.7919 times
Fri 31 October 2025 10.33 (3.71%) 10.00 9.62 - 11.98 1.0449 times
Tue 30 September 2025 9.96 (3.11%) 9.38 8.60 - 10.20 0.8714 times
Fri 29 August 2025 9.66 (1.05%) 9.65 8.20 - 10.49 0.9159 times
Thu 31 July 2025 9.56 (-7.45%) 10.33 8.37 - 10.49 0.8654 times
Mon 30 June 2025 10.33 (0.19%) 10.59 9.39 - 10.85 1.1819 times
Fri 30 May 2025 10.31 (11.7%) 9.23 8.03 - 10.56 0.7706 times
Wed 30 April 2025 9.23 (10.8%) 9.25 8.00 - 10.94 0.6491 times
Fri 28 March 2025 8.33 (-7.96%) 10.02 8.10 - 10.02 2.7737 times
Fri 28 February 2025 9.05 (-26.36%) 11.96 8.98 - 13.25 1.0866 times

 monthly chart LeeNee

Yearly price and charts LeeNee

Strong yearly Stock price targets for LeeNee 517415 are 5.35 and 12.03

Yearly Target 14.01
Yearly Target 26.69
Yearly Target 310.686666666667
Yearly Target 413.37
Yearly Target 517.37

Yearly price and volumes Lee Nee

Date Closing Open Range Volume
Thu 04 December 2025 9.38 (-33.43%) 14.01 8.00 - 14.68 0.5238 times
Tue 31 December 2024 14.09 (68.14%) 8.32 8.25 - 17.50 2.4918 times
Fri 29 December 2023 8.38 (-3.57%) 8.70 5.97 - 10.09 1.0567 times
Fri 30 December 2022 8.69 (-66.11%) 26.90 7.00 - 30.95 1.8822 times
Fri 31 December 2021 25.64 (986.44%) 2.47 1.33 - 25.64 1.7977 times
Thu 31 December 2020 2.36 (107.02%) 1.14 0.74 - 2.36 0.1131 times
Tue 31 December 2019 1.14 (-0.87%) 1.15 0.83 - 1.69 0.1064 times
Fri 28 December 2018 1.15 (0%) 1.23 1.05 - 1.35 0.0283 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LeeNee

Tomorrow's movement Prediction of Lee Nee 517415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lee Nee 517415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lee Nee 517415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeeNee (517415) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeeNee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeeNee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeeNee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeeNee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeeNee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and LeeNee 517415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.

LeeNee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.43
20 day DMA 9.58
35 day DMA 9.87
50 day DMA 9.93
100 day DMA 9.79
150 day DMA 9.82
200 day DMA 9.83

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.379.44
12 day EMA9.469.489.53
20 day EMA9.589.69.64
35 day EMA9.699.719.74
50 day EMA9.859.879.9

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.449.49
12 day SMA9.439.469.48
20 day SMA9.589.619.66
35 day SMA9.879.99.93
50 day SMA9.939.949.96
100 day SMA9.799.89.81
150 day SMA9.829.829.82
200 day SMA9.839.849.85

Fundamentals, profit and EPS of Lee Nee 517415

EPS is 0.09 and PE is: 104.22

Last quarter profit: (March 2024 quarter) -0.17 crores (-342.86%)

Debt: 0.10 in crores

Market capitalization: 58.89

EPS is 0.13 and PE is: 72.15

Last quarter profit: (February 2024 quarter) 0.14 crores (7.69%)

Debt: 0.01 in crores

Market capitalization: 58.06

Videos related to: LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top