LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517415
- 517415 Experts view
- Tomorrow's Movement 517415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeeNee
Strong intraday Stock price targets for LeeNee are 8.86 and 9.68
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.32 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.38 (1.74%) | 9.97 | 9.15 - 9.97 | 1.2978 times | Wed 03 December 2025 | 9.22 (-0.97%) | 9.36 | 9.16 - 9.49 | 2.1062 times | Tue 02 December 2025 | 9.31 (-1.27%) | 9.15 | 9.15 - 9.97 | 0.9934 times | Mon 01 December 2025 | 9.43 (-1.15%) | 9.13 | 9.13 - 10.15 | 0.4017 times | Fri 28 November 2025 | 9.54 (-1.75%) | 9.60 | 9.36 - 9.71 | 0.1937 times | Thu 27 November 2025 | 9.71 (2.86%) | 9.34 | 9.34 - 9.76 | 1.2657 times | Wed 26 November 2025 | 9.44 (0.64%) | 10.40 | 9.25 - 10.40 | 1.535 times | Tue 25 November 2025 | 9.38 (1.08%) | 9.74 | 9.01 - 9.74 | 0.8231 times | Mon 24 November 2025 | 9.28 (-0.64%) | 9.34 | 9.05 - 9.74 | 0.7988 times | Fri 21 November 2025 | 9.34 (-2.2%) | 9.51 | 9.24 - 9.51 | 0.5847 times | Thu 20 November 2025 | 9.55 (-0.31%) | 9.31 | 9.31 - 9.77 | 0.3663 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 9.26 and 10.28
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.38 (-1.68%) | 9.13 | 9.13 - 10.15 | 0.629 times | Fri 28 November 2025 | 9.54 (2.14%) | 9.34 | 9.01 - 10.40 | 0.605 times | Fri 21 November 2025 | 9.34 (-5.08%) | 9.32 | 9.23 - 10.00 | 0.7853 times | Fri 14 November 2025 | 9.84 (-1.4%) | 10.18 | 9.52 - 10.18 | 1.8918 times | Fri 07 November 2025 | 9.98 (-3.39%) | 10.35 | 9.85 - 10.55 | 0.4054 times | Fri 31 October 2025 | 10.33 (0.29%) | 10.25 | 10.02 - 10.85 | 0.7289 times | Thu 23 October 2025 | 10.30 (3.1%) | 9.72 | 9.72 - 11.98 | 0.6444 times | Fri 17 October 2025 | 9.99 (-3.48%) | 10.25 | 9.67 - 11.05 | 0.8091 times | Fri 10 October 2025 | 10.35 (-3.81%) | 11.19 | 9.81 - 11.45 | 1.4024 times | Fri 03 October 2025 | 10.76 (16.2%) | 9.48 | 9.28 - 11.00 | 2.0986 times | Fri 26 September 2025 | 9.26 (-5.61%) | 9.33 | 9.11 - 9.90 | 0.7569 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 9.26 and 10.28
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.38 (-1.68%) | 9.13 | 9.13 - 10.15 | 0.1351 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7919 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 1.0449 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.8714 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.9159 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.8654 times | Mon 30 June 2025 | 10.33 (0.19%) | 10.59 | 9.39 - 10.85 | 1.1819 times | Fri 30 May 2025 | 10.31 (11.7%) | 9.23 | 8.03 - 10.56 | 0.7706 times | Wed 30 April 2025 | 9.23 (10.8%) | 9.25 | 8.00 - 10.94 | 0.6491 times | Fri 28 March 2025 | 8.33 (-7.96%) | 10.02 | 8.10 - 10.02 | 2.7737 times | Fri 28 February 2025 | 9.05 (-26.36%) | 11.96 | 8.98 - 13.25 | 1.0866 times |
Yearly price and charts LeeNee
Strong yearly Stock price targets for LeeNee 517415 are 5.35 and 12.03
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.38 (-33.43%) | 14.01 | 8.00 - 14.68 | 0.5238 times | Tue 31 December 2024 | 14.09 (68.14%) | 8.32 | 8.25 - 17.50 | 2.4918 times | Fri 29 December 2023 | 8.38 (-3.57%) | 8.70 | 5.97 - 10.09 | 1.0567 times | Fri 30 December 2022 | 8.69 (-66.11%) | 26.90 | 7.00 - 30.95 | 1.8822 times | Fri 31 December 2021 | 25.64 (986.44%) | 2.47 | 1.33 - 25.64 | 1.7977 times | Thu 31 December 2020 | 2.36 (107.02%) | 1.14 | 0.74 - 2.36 | 0.1131 times | Tue 31 December 2019 | 1.14 (-0.87%) | 1.15 | 0.83 - 1.69 | 0.1064 times | Fri 28 December 2018 | 1.15 (0%) | 1.23 | 1.05 - 1.35 | 0.0283 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeeNee
Tomorrow's movement Prediction of Lee Nee 517415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lee Nee 517415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lee Nee 517415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeeNee (517415) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeeNee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeeNee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeeNee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeeNee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeeNee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and LeeNee 517415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.
LeeNee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.37 | 9.44 |
| 12 day EMA | 9.46 | 9.48 | 9.53 |
| 20 day EMA | 9.58 | 9.6 | 9.64 |
| 35 day EMA | 9.69 | 9.71 | 9.74 |
| 50 day EMA | 9.85 | 9.87 | 9.9 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.44 | 9.49 |
| 12 day SMA | 9.43 | 9.46 | 9.48 |
| 20 day SMA | 9.58 | 9.61 | 9.66 |
| 35 day SMA | 9.87 | 9.9 | 9.93 |
| 50 day SMA | 9.93 | 9.94 | 9.96 |
| 100 day SMA | 9.79 | 9.8 | 9.81 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.83 | 9.84 | 9.85 |
Fundamentals, profit and EPS of Lee Nee 517415
EPS is 0.09 and PE is: 104.22
Last quarter profit: (March 2024 quarter) -0.17 crores (-342.86%)
Debt: 0.10 in crores
Market capitalization: 58.89
EPS is 0.13 and PE is: 72.15
Last quarter profit: (February 2024 quarter) 0.14 crores (7.69%)
Debt: 0.01 in crores
Market capitalization: 58.06
Videos related to: LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


