ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 9.44 and 10.16

Intraday Target 19.31
Intraday Target 29.56
Intraday Target 310.03
Intraday Target 410.28
Intraday Target 510.75

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Fri 13 February 2026 9.81 (2.08%) 10.50 9.78 - 10.50 0.1058 times
Thu 12 February 2026 9.61 (-3.9%) 9.90 9.61 - 10.50 0.0591 times
Wed 11 February 2026 10.00 (0%) 10.00 10.00 - 10.00 0.5135 times
Tue 10 February 2026 10.00 (-4.12%) 10.00 10.00 - 10.00 0.0514 times
Mon 09 February 2026 10.43 (5.46%) 10.20 9.72 - 10.63 2.1276 times
Fri 06 February 2026 9.89 (-3.79%) 9.40 9.40 - 10.38 1.0271 times
Thu 05 February 2026 10.28 (0.29%) 10.25 9.43 - 10.30 3.0822 times
Wed 04 February 2026 10.25 (1.28%) 10.25 10.25 - 10.25 0.1541 times
Tue 03 February 2026 10.12 (1%) 10.50 10.02 - 11.00 1.8508 times
Mon 02 February 2026 10.02 (2.04%) 10.30 10.02 - 10.30 1.0286 times
Sun 01 February 2026 9.82 (-1.11%) 10.05 9.82 - 10.40 0.2306 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 9.2 and 10.22

Weekly Target 19
Weekly Target 29.4
Weekly Target 310.016666666667
Weekly Target 410.42
Weekly Target 511.04

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Fri 13 February 2026 9.81 (-0.81%) 10.20 9.61 - 10.63 0.3194 times
Fri 06 February 2026 9.89 (-0.4%) 10.05 9.40 - 11.00 0.8242 times
Fri 30 January 2026 9.93 (-4.98%) 10.45 9.45 - 10.80 0.0347 times
Fri 23 January 2026 10.45 (-16%) 12.10 10.00 - 13.44 0.7357 times
Fri 16 January 2026 12.44 (-3.42%) 11.50 11.41 - 12.50 0.5241 times
Fri 09 January 2026 12.88 (8.05%) 11.93 11.93 - 13.48 1.1148 times
Fri 02 January 2026 11.92 (-6.73%) 12.81 11.03 - 13.00 0.6513 times
Fri 26 December 2025 12.78 (3.9%) 12.99 11.15 - 13.00 0.8793 times
Fri 19 December 2025 12.30 (-5.17%) 12.96 12.03 - 14.97 4.6022 times
Thu 11 December 2025 12.97 (0.62%) 12.80 11.78 - 13.20 0.3142 times
Fri 05 December 2025 12.89 (2.79%) 12.10 12.02 - 13.19 0.153 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 8.81 and 10.41

Monthly Target 18.47
Monthly Target 29.14
Monthly Target 310.07
Monthly Target 410.74
Monthly Target 511.67

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 13 February 2026 9.81 (-1.21%) 10.05 9.40 - 11.00 0.4751 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 1.0217 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 2.7209 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.4166 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.6724 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 1.1805 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.1846 times
Thu 31 July 2025 15.25 (-3.6%) 16.60 14.40 - 16.60 0.5768 times
Mon 30 June 2025 15.82 (20.76%) 13.00 12.72 - 18.63 1.5975 times
Fri 30 May 2025 13.10 (-0.08%) 12.85 11.40 - 13.89 1.154 times
Wed 30 April 2025 13.11 (0.85%) 12.38 12.11 - 14.20 0.252 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 7.57 and 11.65

Yearly Target 16.82
Yearly Target 28.31
Yearly Target 310.896666666667
Yearly Target 412.39
Yearly Target 514.98

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 13 February 2026 9.81 (-20.37%) 11.03 9.40 - 13.48 0.2432 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.6306 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 3.186 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.7452 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.8589 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.8944 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.2112 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.1457 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0849 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShyamTelec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamTelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.01
20 day DMA 10.39
35 day DMA 11.26
50 day DMA 11.63
100 day DMA 12.38
150 day DMA 13.15
200 day DMA 13.26

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.9310.09
12 day EMA10.1210.1810.28
20 day EMA10.4510.5210.62
35 day EMA10.9511.0211.1
50 day EMA11.5511.6211.7

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.9910.12
12 day SMA10.0110.0510.05
20 day SMA10.3910.510.66
35 day SMA11.2611.3311.4
50 day SMA11.6311.6911.76
100 day SMA12.3812.4212.47
150 day SMA13.1513.1913.23
200 day SMA13.2613.2813.29

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top