ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 9.29 and 9.47

Intraday Target 19.14
Intraday Target 29.26
Intraday Target 39.32
Intraday Target 49.44
Intraday Target 59.5

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Thu 09 April 2026 9.38 (0%) 9.38 9.20 - 9.38 0.2205 times
Wed 08 April 2026 9.38 (-0.11%) 9.65 7.55 - 9.65 4.3503 times
Tue 07 April 2026 9.39 (3.07%) 9.35 9.12 - 9.70 1.4034 times
Mon 06 April 2026 9.11 (-1.3%) 8.40 8.40 - 9.79 0.0522 times
Thu 02 April 2026 9.23 (12.29%) 8.20 8.20 - 9.30 0.4903 times
Wed 01 April 2026 8.22 (0.74%) 8.75 8.12 - 8.80 0.4621 times
Mon 30 March 2026 8.16 (-8.21%) 10.50 8.16 - 10.50 0.7576 times
Fri 27 March 2026 8.89 (10.43%) 8.00 7.70 - 9.20 0.6386 times
Wed 25 March 2026 8.05 (-4.05%) 9.50 7.76 - 9.50 0.3857 times
Tue 24 March 2026 8.39 (-5.94%) 8.15 8.06 - 8.99 1.2393 times
Mon 23 March 2026 8.92 (-1.55%) 9.06 8.34 - 9.48 1.2299 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 8.47 and 10.71

Weekly Target 16.67
Weekly Target 28.02
Weekly Target 38.9066666666667
Weekly Target 410.26
Weekly Target 511.15

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Thu 09 April 2026 9.38 (1.63%) 8.40 7.55 - 9.79 2.4625 times
Thu 02 April 2026 9.23 (3.82%) 10.50 8.12 - 10.50 0.6987 times
Fri 27 March 2026 8.89 (-1.88%) 9.06 7.70 - 9.50 1.4275 times
Fri 20 March 2026 9.06 (-8.48%) 9.80 7.50 - 9.80 2.109 times
Fri 13 March 2026 9.90 (2.06%) 8.66 8.60 - 10.24 0.4087 times
Fri 06 March 2026 9.70 (-3.48%) 8.55 8.55 - 10.99 0.2403 times
Fri 27 February 2026 10.05 (2.87%) 10.50 9.76 - 10.80 0.5997 times
Fri 20 February 2026 9.77 (-0.41%) 9.50 9.50 - 11.00 0.6456 times
Fri 13 February 2026 9.81 (-0.81%) 10.20 9.61 - 10.63 0.3932 times
Fri 06 February 2026 9.89 (-0.4%) 10.05 9.40 - 11.00 1.0147 times
Fri 30 January 2026 9.93 (-4.98%) 10.45 9.45 - 10.80 0.0428 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 8.47 and 10.71

Monthly Target 16.67
Monthly Target 28.02
Monthly Target 38.9066666666667
Monthly Target 410.26
Monthly Target 511.15

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Thu 09 April 2026 9.38 (14.95%) 8.75 7.55 - 9.79 0.9482 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 1.4946 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.8822 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 1.0068 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 2.6813 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.4106 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.6626 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 1.1633 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.1819 times
Thu 31 July 2025 15.25 (-3.6%) 16.60 14.40 - 16.60 0.5684 times
Mon 30 June 2025 15.82 (20.76%) 13.00 12.72 - 18.63 1.5742 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 5.45 and 11.43

Yearly Target 14.14
Yearly Target 26.76
Yearly Target 310.12
Yearly Target 412.74
Yearly Target 516.1

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Thu 09 April 2026 9.38 (-23.86%) 11.03 7.50 - 13.48 0.6787 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.5495 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 3.0275 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.7081 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.8162 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.8002 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.2007 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.1384 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0807 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShyamTelec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and ShyamTelec 517411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 9.3
12 day DMA 8.85
20 day DMA 8.9
35 day DMA 9.42
50 day DMA 9.67
100 day DMA 11.07
150 day DMA 11.92
200 day DMA 12.7

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.139
12 day EMA9.038.978.89
20 day EMA9.19.079.04
35 day EMA9.399.399.39
50 day EMA9.859.879.89

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.078.82
12 day SMA8.858.728.62
20 day SMA8.98.948.97
35 day SMA9.429.449.47
50 day SMA9.679.729.79
100 day SMA11.0711.1111.14
150 day SMA11.9211.9511.98
200 day SMA12.712.7212.74

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top