ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 10.63 and 11.38
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.5 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.00 (1.38%) | 10.80 | 10.25 - 11.00 | 0.6386 times | Fri 23 October 2026 | 10.85 (4.83%) | 9.75 | 9.75 - 10.85 | 0.1527 times | Thu 22 October 2026 | 10.35 (-5.91%) | 10.20 | 10.05 - 10.35 | 0.0566 times | Wed 21 October 2026 | 11.00 (3.38%) | 10.02 | 10.02 - 11.00 | 0.0856 times | Mon 19 October 2026 | 10.64 (-9.83%) | 11.50 | 10.41 - 11.50 | 0.3608 times | Fri 16 October 2026 | 11.80 (3.51%) | 11.40 | 10.78 - 11.85 | 1.8184 times | Thu 15 October 2026 | 11.40 (-3.14%) | 13.35 | 11.40 - 13.35 | 3.569 times | Wed 14 October 2026 | 11.77 (3.7%) | 9.60 | 9.60 - 12.55 | 2.2141 times | Tue 13 October 2026 | 11.35 (-0.44%) | 11.38 | 9.52 - 12.00 | 1.0402 times | Mon 12 October 2026 | 11.40 (5.46%) | 11.40 | 9.99 - 11.40 | 0.0639 times | Tue 06 October 2026 | 10.81 (-5.01%) | 10.27 | 10.26 - 11.38 | 0.0625 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 10.63 and 11.38
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.00 (1.38%) | 10.80 | 10.25 - 11.00 | 0.2003 times | Fri 23 October 2026 | 10.85 (-8.05%) | 11.50 | 9.75 - 11.50 | 0.2056 times | Fri 16 October 2026 | 11.80 (9.16%) | 11.40 | 9.52 - 13.35 | 2.7298 times | Tue 06 October 2026 | 10.81 (2.27%) | 11.40 | 10.26 - 11.40 | 0.0254 times | Thu 01 October 2026 | 10.57 (-4.17%) | 10.20 | 10.17 - 11.35 | 0.1687 times | Fri 25 September 2026 | 11.03 (-4.09%) | 11.50 | 10.26 - 11.50 | 0.3367 times | Fri 18 September 2026 | 11.50 (2.5%) | 10.36 | 10.15 - 11.60 | 0.4701 times | Thu 10 September 2026 | 11.22 (-2.09%) | 11.46 | 10.69 - 12.00 | 1.2624 times | Fri 04 September 2026 | 11.46 (-17.44%) | 14.99 | 10.80 - 14.99 | 2.4102 times | Fri 28 August 2026 | 13.88 (-3%) | 14.85 | 12.50 - 14.85 | 2.1908 times | Fri 21 August 2026 | 14.31 (0.85%) | 13.84 | 13.25 - 15.60 | 2.8791 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 8.35 and 12.18
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.00 (-2.48%) | 11.30 | 9.52 - 13.35 | 0.1001 times | Tue 29 September 2026 | 11.28 (-16.44%) | 12.58 | 10.15 - 12.70 | 0.1346 times | Mon 31 August 2026 | 13.50 (-17.28%) | 17.13 | 12.50 - 17.97 | 0.2897 times | Fri 31 July 2026 | 16.32 (-19.01%) | 20.00 | 15.25 - 20.00 | 0.0624 times | Tue 30 June 2026 | 20.15 (8.57%) | 18.19 | 15.65 - 21.60 | 0.379 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.6713 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.4315 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.4114 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2428 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2771 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.7379 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 0.25 and 18.25
| Yearly Target 1 | -3.33 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 14.666666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.00 (-10.71%) | 11.03 | 7.50 - 25.50 | 3.6561 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 0.9951 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 1.9443 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.4548 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.5241 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.1561 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.1289 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.0889 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0518 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.45 |
| 50 day DMA | 12.41 |
| 100 day DMA | 15.2 |
| 150 day DMA | 14.72 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.87 | 10.88 |
| 12 day EMA | 11.07 | 11.08 | 11.12 |
| 20 day EMA | 11.25 | 11.28 | 11.33 |
| 35 day EMA | 11.93 | 11.99 | 12.06 |
| 50 day EMA | 12.58 | 12.64 | 12.71 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.93 | 11.04 |
| 12 day SMA | 11.15 | 11.11 | 11.15 |
| 20 day SMA | 11.16 | 11.18 | 11.19 |
| 35 day SMA | 11.45 | 11.53 | 11.61 |
| 50 day SMA | 12.41 | 12.51 | 12.62 |
| 100 day SMA | 15.2 | 15.31 | 15.43 |
| 150 day SMA | 14.72 | 14.72 | 14.71 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |


