Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 11.09 and 12.84
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 12.276666666667 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 14.03 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.78 (0%) | 12.90 | 11.15 - 12.90 | 0.5842 times | Wed 24 December 2025 | 12.78 (-0.47%) | 12.77 | 12.77 - 12.78 | 0.104 times | Tue 23 December 2025 | 12.84 (0.31%) | 13.00 | 12.31 - 13.00 | 0.8458 times | Mon 22 December 2025 | 12.80 (4.07%) | 12.99 | 12.80 - 12.99 | 0.0575 times | Fri 19 December 2025 | 12.30 (2.24%) | 12.50 | 12.30 - 12.60 | 0.0007 times | Thu 18 December 2025 | 12.03 (-5.35%) | 12.80 | 12.03 - 13.15 | 0.2079 times | Wed 17 December 2025 | 12.71 (1.36%) | 12.45 | 12.45 - 14.97 | 7.5861 times | Tue 16 December 2025 | 12.54 (-3.32%) | 12.96 | 12.04 - 13.00 | 0.5346 times | Thu 11 December 2025 | 12.97 (5.19%) | 13.20 | 12.07 - 13.20 | 0.0753 times | Wed 10 December 2025 | 12.33 (-4.42%) | 12.30 | 12.30 - 12.89 | 0.0038 times | Tue 09 December 2025 | 12.90 (7.05%) | 13.00 | 12.25 - 13.00 | 0.0519 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 11.04 and 12.89
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.78 (3.9%) | 12.99 | 11.15 - 13.00 | 1.1954 times | Fri 19 December 2025 | 12.30 (-5.17%) | 12.96 | 12.03 - 14.97 | 6.2564 times | Thu 11 December 2025 | 12.97 (0.62%) | 12.80 | 11.78 - 13.20 | 0.4271 times | Fri 05 December 2025 | 12.89 (2.79%) | 12.10 | 12.02 - 13.19 | 0.208 times | Fri 28 November 2025 | 12.54 (0.32%) | 13.60 | 11.65 - 13.60 | 0.6135 times | Fri 21 November 2025 | 12.50 (2.88%) | 11.99 | 10.61 - 12.50 | 0.151 times | Fri 14 November 2025 | 12.15 (-5.3%) | 12.70 | 12.00 - 13.25 | 0.4582 times | Fri 07 November 2025 | 12.83 (2.23%) | 13.08 | 12.70 - 13.40 | 0.1408 times | Fri 31 October 2025 | 12.55 (-7.04%) | 13.79 | 12.50 - 13.79 | 0.4343 times | Thu 23 October 2025 | 13.50 (-0.37%) | 14.30 | 12.72 - 14.30 | 0.1154 times | Fri 17 October 2025 | 13.55 (0.37%) | 13.50 | 12.52 - 13.85 | 0.2435 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 11.97 and 15.79
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.78 (1.91%) | 12.10 | 11.15 - 14.97 | 2.7871 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4699 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.7583 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.3314 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.2082 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.6505 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.8017 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.3016 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.2843 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.4071 times | Fri 28 February 2025 | 13.25 (-3.14%) | 13.51 | 12.64 - 15.51 | 0.3209 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 5.87 and 17.52
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 15.216666666667 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.78 (-32.02%) | 19.50 | 10.61 - 22.26 | 1.4593 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 2.9242 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.684 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.7883 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.7387 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.1938 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.1337 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0779 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and ShyamTelec 517411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.68 | 12.63 |
| 12 day EMA | 12.63 | 12.6 | 12.57 |
| 20 day EMA | 12.6 | 12.58 | 12.56 |
| 35 day EMA | 12.66 | 12.65 | 12.64 |
| 50 day EMA | 12.72 | 12.72 | 12.72 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.55 | 12.54 |
| 12 day SMA | 12.59 | 12.6 | 12.53 |
| 20 day SMA | 12.57 | 12.58 | 12.57 |
| 35 day SMA | 12.53 | 12.54 | 12.54 |
| 50 day SMA | 12.68 | 12.68 | 12.69 |
| 100 day SMA | 13.36 | 13.38 | 13.4 |
| 150 day SMA | 13.76 | 13.75 | 13.75 |
| 200 day SMA | 13.65 | 13.67 | 13.69 |
Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
