ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 10.54 and 11.66

Intraday Target 19.7
Intraday Target 210.25
Intraday Target 310.816666666667
Intraday Target 411.37
Intraday Target 511.94

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Tue 06 October 2026 10.81 (-5.01%) 10.27 10.26 - 11.38 0.3695 times
Mon 05 October 2026 11.38 (7.66%) 11.40 10.56 - 11.40 0.1089 times
Thu 01 October 2026 10.57 (-6.29%) 11.30 10.57 - 11.30 0.6573 times
Tue 29 September 2026 11.28 (0%) 11.28 10.17 - 11.28 0.6807 times
Mon 28 September 2026 11.28 (2.27%) 10.20 10.20 - 11.35 1.8398 times
Fri 25 September 2026 11.03 (-2.82%) 10.78 10.50 - 11.43 1.6531 times
Thu 24 September 2026 11.35 (0.89%) 11.25 10.26 - 11.50 1.0774 times
Wed 23 September 2026 11.25 (0.27%) 11.20 10.53 - 11.25 1.6142 times
Tue 22 September 2026 11.22 (-2.01%) 11.22 11.22 - 11.22 0.0233 times
Mon 21 September 2026 11.45 (-0.43%) 11.50 10.52 - 11.50 1.9759 times
Fri 18 September 2026 11.50 (4.55%) 11.50 11.50 - 11.50 0.0272 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 9.97 and 11.11

Weekly Target 19.68
Weekly Target 210.25
Weekly Target 310.823333333333
Weekly Target 411.39
Weekly Target 511.96

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Tue 06 October 2026 10.81 (2.27%) 11.40 10.26 - 11.40 0.0187 times
Thu 01 October 2026 10.57 (-4.17%) 10.20 10.17 - 11.35 0.124 times
Fri 25 September 2026 11.03 (-4.09%) 11.50 10.26 - 11.50 0.2475 times
Fri 18 September 2026 11.50 (2.5%) 10.36 10.15 - 11.60 0.3455 times
Thu 10 September 2026 11.22 (-2.09%) 11.46 10.69 - 12.00 0.9278 times
Fri 04 September 2026 11.46 (-17.44%) 14.99 10.80 - 14.99 1.7714 times
Fri 28 August 2026 13.88 (-3%) 14.85 12.50 - 14.85 1.6101 times
Fri 21 August 2026 14.31 (0.85%) 13.84 13.25 - 15.60 2.116 times
Fri 14 August 2026 14.19 (-10.13%) 15.01 14.12 - 15.01 0.8404 times
Fri 07 August 2026 15.79 (-3.25%) 17.13 15.11 - 17.97 1.9986 times
Fri 31 July 2026 16.32 (2.9%) 16.17 15.53 - 16.32 0.3326 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 9.97 and 11.11

Monthly Target 19.68
Monthly Target 210.25
Monthly Target 310.823333333333
Monthly Target 411.39
Monthly Target 511.96

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Tue 06 October 2026 10.81 (-4.17%) 11.30 10.26 - 11.40 0.0019 times
Tue 29 September 2026 11.28 (-16.44%) 12.58 10.15 - 12.70 0.136 times
Mon 31 August 2026 13.50 (-17.28%) 17.13 12.50 - 17.97 0.2926 times
Fri 31 July 2026 16.32 (-19.01%) 20.00 15.25 - 20.00 0.063 times
Tue 30 June 2026 20.15 (8.57%) 18.19 15.65 - 21.60 0.3828 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.678 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.5052 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.4154 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2452 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2798 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7453 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 0.16 and 18.16

Yearly Target 1-3.4
Yearly Target 23.71
Yearly Target 314.603333333333
Yearly Target 421.71
Yearly Target 532.6

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Tue 06 October 2026 10.81 (-12.26%) 11.03 7.50 - 25.50 3.6347 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 0.9991 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 1.9521 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.4566 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.5262 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.1607 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.1294 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.0892 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.052 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamTelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.18
20 day DMA 11.27
35 day DMA 12.36
50 day DMA 13.4
100 day DMA 16.45
150 day DMA 14.65
200 day DMA 13.95

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.1411.02
12 day EMA11.2211.2911.27
20 day EMA11.5511.6311.66
35 day EMA12.412.4912.56
50 day EMA13.3613.4613.55

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.1111.1
12 day SMA11.1811.2311.21
20 day SMA11.2711.2911.32
35 day SMA12.3612.4812.57
50 day SMA13.413.4913.58
100 day SMA16.4516.5816.68
150 day SMA14.6514.6514.64
200 day SMA13.9513.9613.96

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top