ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 9.29 and 9.47
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.32 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.5 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.38 (0%) | 9.38 | 9.20 - 9.38 | 0.2205 times | Wed 08 April 2026 | 9.38 (-0.11%) | 9.65 | 7.55 - 9.65 | 4.3503 times | Tue 07 April 2026 | 9.39 (3.07%) | 9.35 | 9.12 - 9.70 | 1.4034 times | Mon 06 April 2026 | 9.11 (-1.3%) | 8.40 | 8.40 - 9.79 | 0.0522 times | Thu 02 April 2026 | 9.23 (12.29%) | 8.20 | 8.20 - 9.30 | 0.4903 times | Wed 01 April 2026 | 8.22 (0.74%) | 8.75 | 8.12 - 8.80 | 0.4621 times | Mon 30 March 2026 | 8.16 (-8.21%) | 10.50 | 8.16 - 10.50 | 0.7576 times | Fri 27 March 2026 | 8.89 (10.43%) | 8.00 | 7.70 - 9.20 | 0.6386 times | Wed 25 March 2026 | 8.05 (-4.05%) | 9.50 | 7.76 - 9.50 | 0.3857 times | Tue 24 March 2026 | 8.39 (-5.94%) | 8.15 | 8.06 - 8.99 | 1.2393 times | Mon 23 March 2026 | 8.92 (-1.55%) | 9.06 | 8.34 - 9.48 | 1.2299 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 8.47 and 10.71
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.38 (1.63%) | 8.40 | 7.55 - 9.79 | 2.4625 times | Thu 02 April 2026 | 9.23 (3.82%) | 10.50 | 8.12 - 10.50 | 0.6987 times | Fri 27 March 2026 | 8.89 (-1.88%) | 9.06 | 7.70 - 9.50 | 1.4275 times | Fri 20 March 2026 | 9.06 (-8.48%) | 9.80 | 7.50 - 9.80 | 2.109 times | Fri 13 March 2026 | 9.90 (2.06%) | 8.66 | 8.60 - 10.24 | 0.4087 times | Fri 06 March 2026 | 9.70 (-3.48%) | 8.55 | 8.55 - 10.99 | 0.2403 times | Fri 27 February 2026 | 10.05 (2.87%) | 10.50 | 9.76 - 10.80 | 0.5997 times | Fri 20 February 2026 | 9.77 (-0.41%) | 9.50 | 9.50 - 11.00 | 0.6456 times | Fri 13 February 2026 | 9.81 (-0.81%) | 10.20 | 9.61 - 10.63 | 0.3932 times | Fri 06 February 2026 | 9.89 (-0.4%) | 10.05 | 9.40 - 11.00 | 1.0147 times | Fri 30 January 2026 | 9.93 (-4.98%) | 10.45 | 9.45 - 10.80 | 0.0428 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 8.47 and 10.71
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.38 (14.95%) | 8.75 | 7.55 - 9.79 | 0.9482 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 1.4946 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.8822 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 1.0068 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.6813 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4106 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.6626 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.1633 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.1819 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.5684 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.5742 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 5.45 and 11.43
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 10.12 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.38 (-23.86%) | 11.03 | 7.50 - 13.48 | 0.6787 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.5495 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 3.0275 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.7081 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.8162 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.8002 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.2007 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.1384 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0807 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamTelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and ShyamTelec 517411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.67 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.13 | 9 |
| 12 day EMA | 9.03 | 8.97 | 8.89 |
| 20 day EMA | 9.1 | 9.07 | 9.04 |
| 35 day EMA | 9.39 | 9.39 | 9.39 |
| 50 day EMA | 9.85 | 9.87 | 9.89 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.07 | 8.82 |
| 12 day SMA | 8.85 | 8.72 | 8.62 |
| 20 day SMA | 8.9 | 8.94 | 8.97 |
| 35 day SMA | 9.42 | 9.44 | 9.47 |
| 50 day SMA | 9.67 | 9.72 | 9.79 |
| 100 day SMA | 11.07 | 11.11 | 11.14 |
| 150 day SMA | 11.92 | 11.95 | 11.98 |
| 200 day SMA | 12.7 | 12.72 | 12.74 |


