ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 9.44 and 10.16
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.75 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.81 (2.08%) | 10.50 | 9.78 - 10.50 | 0.1058 times | Thu 12 February 2026 | 9.61 (-3.9%) | 9.90 | 9.61 - 10.50 | 0.0591 times | Wed 11 February 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.5135 times | Tue 10 February 2026 | 10.00 (-4.12%) | 10.00 | 10.00 - 10.00 | 0.0514 times | Mon 09 February 2026 | 10.43 (5.46%) | 10.20 | 9.72 - 10.63 | 2.1276 times | Fri 06 February 2026 | 9.89 (-3.79%) | 9.40 | 9.40 - 10.38 | 1.0271 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.43 - 10.30 | 3.0822 times | Wed 04 February 2026 | 10.25 (1.28%) | 10.25 | 10.25 - 10.25 | 0.1541 times | Tue 03 February 2026 | 10.12 (1%) | 10.50 | 10.02 - 11.00 | 1.8508 times | Mon 02 February 2026 | 10.02 (2.04%) | 10.30 | 10.02 - 10.30 | 1.0286 times | Sun 01 February 2026 | 9.82 (-1.11%) | 10.05 | 9.82 - 10.40 | 0.2306 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 9.2 and 10.22
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.81 (-0.81%) | 10.20 | 9.61 - 10.63 | 0.3194 times | Fri 06 February 2026 | 9.89 (-0.4%) | 10.05 | 9.40 - 11.00 | 0.8242 times | Fri 30 January 2026 | 9.93 (-4.98%) | 10.45 | 9.45 - 10.80 | 0.0347 times | Fri 23 January 2026 | 10.45 (-16%) | 12.10 | 10.00 - 13.44 | 0.7357 times | Fri 16 January 2026 | 12.44 (-3.42%) | 11.50 | 11.41 - 12.50 | 0.5241 times | Fri 09 January 2026 | 12.88 (8.05%) | 11.93 | 11.93 - 13.48 | 1.1148 times | Fri 02 January 2026 | 11.92 (-6.73%) | 12.81 | 11.03 - 13.00 | 0.6513 times | Fri 26 December 2025 | 12.78 (3.9%) | 12.99 | 11.15 - 13.00 | 0.8793 times | Fri 19 December 2025 | 12.30 (-5.17%) | 12.96 | 12.03 - 14.97 | 4.6022 times | Thu 11 December 2025 | 12.97 (0.62%) | 12.80 | 11.78 - 13.20 | 0.3142 times | Fri 05 December 2025 | 12.89 (2.79%) | 12.10 | 12.02 - 13.19 | 0.153 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 8.81 and 10.41
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.81 (-1.21%) | 10.05 | 9.40 - 11.00 | 0.4751 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 1.0217 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.7209 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4166 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.6724 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.1805 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.1846 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.5768 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.5975 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.154 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.252 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 7.57 and 11.65
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 10.896666666667 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.81 (-20.37%) | 11.03 | 9.40 - 13.48 | 0.2432 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.6306 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 3.186 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.7452 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.8589 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.8944 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.2112 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.1457 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0849 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShyamTelec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.39 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.38 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.93 | 10.09 |
| 12 day EMA | 10.12 | 10.18 | 10.28 |
| 20 day EMA | 10.45 | 10.52 | 10.62 |
| 35 day EMA | 10.95 | 11.02 | 11.1 |
| 50 day EMA | 11.55 | 11.62 | 11.7 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.99 | 10.12 |
| 12 day SMA | 10.01 | 10.05 | 10.05 |
| 20 day SMA | 10.39 | 10.5 | 10.66 |
| 35 day SMA | 11.26 | 11.33 | 11.4 |
| 50 day SMA | 11.63 | 11.69 | 11.76 |
| 100 day SMA | 12.38 | 12.42 | 12.47 |
| 150 day SMA | 13.15 | 13.19 | 13.23 |
| 200 day SMA | 13.26 | 13.28 | 13.29 |


