ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 10.63 and 11.38

Intraday Target 110
Intraday Target 210.5
Intraday Target 310.75
Intraday Target 411.25
Intraday Target 511.5

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Mon 26 October 2026 11.00 (1.38%) 10.80 10.25 - 11.00 0.6386 times
Fri 23 October 2026 10.85 (4.83%) 9.75 9.75 - 10.85 0.1527 times
Thu 22 October 2026 10.35 (-5.91%) 10.20 10.05 - 10.35 0.0566 times
Wed 21 October 2026 11.00 (3.38%) 10.02 10.02 - 11.00 0.0856 times
Mon 19 October 2026 10.64 (-9.83%) 11.50 10.41 - 11.50 0.3608 times
Fri 16 October 2026 11.80 (3.51%) 11.40 10.78 - 11.85 1.8184 times
Thu 15 October 2026 11.40 (-3.14%) 13.35 11.40 - 13.35 3.569 times
Wed 14 October 2026 11.77 (3.7%) 9.60 9.60 - 12.55 2.2141 times
Tue 13 October 2026 11.35 (-0.44%) 11.38 9.52 - 12.00 1.0402 times
Mon 12 October 2026 11.40 (5.46%) 11.40 9.99 - 11.40 0.0639 times
Tue 06 October 2026 10.81 (-5.01%) 10.27 10.26 - 11.38 0.0625 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 10.63 and 11.38

Weekly Target 110
Weekly Target 210.5
Weekly Target 310.75
Weekly Target 411.25
Weekly Target 511.5

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Mon 26 October 2026 11.00 (1.38%) 10.80 10.25 - 11.00 0.2003 times
Fri 23 October 2026 10.85 (-8.05%) 11.50 9.75 - 11.50 0.2056 times
Fri 16 October 2026 11.80 (9.16%) 11.40 9.52 - 13.35 2.7298 times
Tue 06 October 2026 10.81 (2.27%) 11.40 10.26 - 11.40 0.0254 times
Thu 01 October 2026 10.57 (-4.17%) 10.20 10.17 - 11.35 0.1687 times
Fri 25 September 2026 11.03 (-4.09%) 11.50 10.26 - 11.50 0.3367 times
Fri 18 September 2026 11.50 (2.5%) 10.36 10.15 - 11.60 0.4701 times
Thu 10 September 2026 11.22 (-2.09%) 11.46 10.69 - 12.00 1.2624 times
Fri 04 September 2026 11.46 (-17.44%) 14.99 10.80 - 14.99 2.4102 times
Fri 28 August 2026 13.88 (-3%) 14.85 12.50 - 14.85 2.1908 times
Fri 21 August 2026 14.31 (0.85%) 13.84 13.25 - 15.60 2.8791 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 8.35 and 12.18

Monthly Target 17.46
Monthly Target 29.23
Monthly Target 311.29
Monthly Target 413.06
Monthly Target 515.12

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Mon 26 October 2026 11.00 (-2.48%) 11.30 9.52 - 13.35 0.1001 times
Tue 29 September 2026 11.28 (-16.44%) 12.58 10.15 - 12.70 0.1346 times
Mon 31 August 2026 13.50 (-17.28%) 17.13 12.50 - 17.97 0.2897 times
Fri 31 July 2026 16.32 (-19.01%) 20.00 15.25 - 20.00 0.0624 times
Tue 30 June 2026 20.15 (8.57%) 18.19 15.65 - 21.60 0.379 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.6713 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.4315 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.4114 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2428 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2771 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7379 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 0.25 and 18.25

Yearly Target 1-3.33
Yearly Target 23.83
Yearly Target 314.666666666667
Yearly Target 421.83
Yearly Target 532.67

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Mon 26 October 2026 11.00 (-10.71%) 11.03 7.50 - 25.50 3.6561 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 0.9951 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 1.9443 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.4548 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.5241 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.1561 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.1289 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.0889 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0518 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 10.77
12 day DMA 11.15
20 day DMA 11.16
35 day DMA 11.45
50 day DMA 12.41
100 day DMA 15.2
150 day DMA 14.72
200 day DMA 13.88

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.8710.88
12 day EMA11.0711.0811.12
20 day EMA11.2511.2811.33
35 day EMA11.9311.9912.06
50 day EMA12.5812.6412.71

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.9311.04
12 day SMA11.1511.1111.15
20 day SMA11.1611.1811.19
35 day SMA11.4511.5311.61
50 day SMA12.4112.5112.62
100 day SMA15.215.3115.43
150 day SMA14.7214.7214.71
200 day SMA13.8813.8913.9

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top