ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 16.47 and 18.11
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.743333333333 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.38 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.29 (4.98%) | 15.65 | 15.65 - 17.29 | 6.3593 times | Fri 12 June 2026 | 16.47 (-1.96%) | 16.47 | 16.47 - 16.47 | 0.165 times | Mon 08 June 2026 | 16.80 (-1.98%) | 16.80 | 16.80 - 16.80 | 0.4949 times | Fri 05 June 2026 | 17.14 (-1.95%) | 17.14 | 17.14 - 17.14 | 0.0016 times | Thu 04 June 2026 | 17.48 (-1.96%) | 17.48 | 17.48 - 17.48 | 0.0825 times | Tue 02 June 2026 | 17.83 (-1.98%) | 18.00 | 17.83 - 18.00 | 1.8212 times | Mon 01 June 2026 | 18.19 (-1.99%) | 18.19 | 18.19 - 18.19 | 0.0907 times | Fri 29 May 2026 | 18.56 (-1.95%) | 18.56 | 18.56 - 18.56 | 0.9337 times | Wed 27 May 2026 | 18.93 (-1.97%) | 18.93 | 18.93 - 18.93 | 0.0016 times | Mon 25 May 2026 | 19.31 (-1.98%) | 19.31 | 19.31 - 19.31 | 0.0495 times | Fri 22 May 2026 | 19.70 (-1.99%) | 19.70 | 19.70 - 19.70 | 0.0594 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 16.47 and 18.11
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.29 (4.98%) | 15.65 | 15.65 - 17.29 | 0.0317 times | Fri 12 June 2026 | 16.47 (-3.91%) | 16.80 | 16.47 - 16.80 | 0.0033 times | Fri 05 June 2026 | 17.14 (-7.65%) | 18.19 | 17.14 - 18.19 | 0.01 times | Fri 29 May 2026 | 18.56 (-5.79%) | 19.31 | 18.56 - 19.31 | 0.0049 times | Fri 22 May 2026 | 19.70 (-9.51%) | 21.34 | 19.70 - 21.34 | 0.0108 times | Fri 15 May 2026 | 21.77 (-9.33%) | 23.53 | 21.77 - 23.53 | 0.0058 times | Fri 08 May 2026 | 24.01 (3.85%) | 24.27 | 23.00 - 25.50 | 0.8325 times | Thu 30 April 2026 | 23.12 (21.43%) | 19.99 | 19.56 - 23.12 | 0.5733 times | Fri 24 April 2026 | 19.04 (88.33%) | 9.60 | 9.60 - 19.04 | 8.403 times | Fri 17 April 2026 | 10.11 (4.23%) | 9.68 | 8.82 - 10.97 | 0.1247 times | Fri 10 April 2026 | 9.70 (5.09%) | 8.40 | 7.55 - 9.94 | 0.3073 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 15.2 and 17.74
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.29 (-6.84%) | 18.19 | 15.65 - 18.19 | 0.0339 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.6441 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.13 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.3947 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.233 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2658 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.708 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.1084 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.175 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 0.3072 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.048 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 12.4 and 30.4
| Yearly Target 1 | -1.24 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 16.763333333333 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.29 (40.34%) | 11.03 | 7.50 - 25.50 | 3.4461 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.0342 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 2.0207 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.4726 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.5447 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.2015 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.1339 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.0924 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0538 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Telec 517411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shyam Telec 517411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShyamTelec in short term but the sell signal is initial and weak.
ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 18.15 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.69 |
| 50 day DMA | 16.52 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.16 | 17.5 |
| 12 day EMA | 18.13 | 18.28 | 18.61 |
| 20 day EMA | 18.57 | 18.71 | 18.95 |
| 35 day EMA | 17.26 | 17.26 | 17.31 |
| 50 day EMA | 15.92 | 15.86 | 15.83 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.14 | 17.49 |
| 12 day SMA | 18.15 | 18.42 | 18.79 |
| 20 day SMA | 19.68 | 20.02 | 20.42 |
| 35 day SMA | 19.69 | 19.51 | 19.32 |
| 50 day SMA | 16.52 | 16.36 | 16.19 |
| 100 day SMA | 13.47 | 13.43 | 13.38 |
| 150 day SMA | 13.2 | 13.17 | 13.15 |
| 200 day SMA | 13.39 | 13.38 | 13.37 |


