ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 12.37 and 12.58

Intraday Target 112.2
Intraday Target 212.32
Intraday Target 312.41
Intraday Target 412.53
Intraday Target 512.62

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Fri 16 January 2026 12.44 (3.67%) 12.40 12.29 - 12.50 0.0047 times
Tue 13 January 2026 12.00 (-6.83%) 11.50 11.41 - 12.38 2.8723 times
Fri 09 January 2026 12.88 (5.92%) 12.00 12.00 - 13.48 1.1052 times
Thu 08 January 2026 12.16 (-0.33%) 12.20 12.00 - 12.20 0.2515 times
Wed 07 January 2026 12.20 (-0.08%) 12.20 12.20 - 12.50 0.0022 times
Tue 06 January 2026 12.21 (2.35%) 12.85 12.20 - 12.85 3.0065 times
Mon 05 January 2026 11.93 (0.08%) 11.93 11.93 - 11.93 1.7548 times
Fri 02 January 2026 11.92 (-4.94%) 12.50 11.91 - 12.50 0.0788 times
Thu 01 January 2026 12.54 (1.79%) 11.03 11.03 - 12.54 0.1963 times
Wed 31 December 2025 12.32 (-3.37%) 12.98 12.13 - 13.00 0.7277 times
Tue 30 December 2025 12.75 (4.42%) 12.88 11.70 - 12.88 0.0098 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 11.93 and 13.02

Weekly Target 111.03
Weekly Target 211.73
Weekly Target 312.116666666667
Weekly Target 412.82
Weekly Target 513.21

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Fri 16 January 2026 12.44 (-3.42%) 11.50 11.41 - 12.50 0.5735 times
Fri 09 January 2026 12.88 (8.05%) 11.93 11.93 - 13.48 1.2199 times
Fri 02 January 2026 11.92 (-6.73%) 12.81 11.03 - 13.00 0.7127 times
Fri 26 December 2025 12.78 (3.9%) 12.99 11.15 - 13.00 0.9622 times
Fri 19 December 2025 12.30 (-5.17%) 12.96 12.03 - 14.97 5.0362 times
Thu 11 December 2025 12.97 (0.62%) 12.80 11.78 - 13.20 0.3438 times
Fri 05 December 2025 12.89 (2.79%) 12.10 12.02 - 13.19 0.1674 times
Fri 28 November 2025 12.54 (0.32%) 13.60 11.65 - 13.60 0.4938 times
Fri 21 November 2025 12.50 (2.88%) 11.99 10.61 - 12.50 0.1216 times
Fri 14 November 2025 12.15 (-5.3%) 12.70 12.00 - 13.25 0.3689 times
Fri 07 November 2025 12.83 (2.23%) 13.08 12.70 - 13.40 0.1133 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 11.74 and 14.19

Monthly Target 19.87
Monthly Target 211.15
Monthly Target 312.316666666667
Monthly Target 413.6
Monthly Target 514.77

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 16 January 2026 12.44 (0.97%) 11.03 11.03 - 13.48 0.7419 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 2.8771 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.4406 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.711 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 1.2483 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.1952 times
Thu 31 July 2025 15.25 (-3.6%) 16.60 14.40 - 16.60 0.6099 times
Mon 30 June 2025 15.82 (20.76%) 13.00 12.72 - 18.63 1.6892 times
Fri 30 May 2025 13.10 (-0.08%) 12.85 11.40 - 13.89 1.2203 times
Wed 30 April 2025 13.11 (0.85%) 12.38 12.11 - 14.20 0.2665 times
Fri 28 March 2025 13.00 (-1.89%) 13.25 12.15 - 13.95 0.3817 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 11.74 and 14.19

Yearly Target 19.87
Yearly Target 211.15
Yearly Target 312.316666666667
Yearly Target 413.6
Yearly Target 514.77

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 16 January 2026 12.44 (0.97%) 11.03 11.03 - 13.48 0.1157 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.6543 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 3.2324 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.7561 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.8714 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.922 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.2142 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.1478 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0861 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShyamTelec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamTelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and ShyamTelec 517411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.3
20 day DMA 12.42
35 day DMA 12.48
50 day DMA 12.5
100 day DMA 13.06
150 day DMA 13.72
200 day DMA 13.53

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.2812.42
12 day EMA12.3512.3312.39
20 day EMA12.4112.4112.45
35 day EMA12.4312.4312.46
50 day EMA12.5112.5112.53

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.2912.28
12 day SMA12.312.3312.39
20 day SMA12.4212.4412.46
35 day SMA12.4812.4812.47
50 day SMA12.512.512.51
100 day SMA13.0613.0813.11
150 day SMA13.7213.7213.73
200 day SMA13.5313.5313.55

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top