ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 16.47 and 18.11

Intraday Target 115.1
Intraday Target 216.2
Intraday Target 316.743333333333
Intraday Target 417.84
Intraday Target 518.38

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Mon 15 June 2026 17.29 (4.98%) 15.65 15.65 - 17.29 6.3593 times
Fri 12 June 2026 16.47 (-1.96%) 16.47 16.47 - 16.47 0.165 times
Mon 08 June 2026 16.80 (-1.98%) 16.80 16.80 - 16.80 0.4949 times
Fri 05 June 2026 17.14 (-1.95%) 17.14 17.14 - 17.14 0.0016 times
Thu 04 June 2026 17.48 (-1.96%) 17.48 17.48 - 17.48 0.0825 times
Tue 02 June 2026 17.83 (-1.98%) 18.00 17.83 - 18.00 1.8212 times
Mon 01 June 2026 18.19 (-1.99%) 18.19 18.19 - 18.19 0.0907 times
Fri 29 May 2026 18.56 (-1.95%) 18.56 18.56 - 18.56 0.9337 times
Wed 27 May 2026 18.93 (-1.97%) 18.93 18.93 - 18.93 0.0016 times
Mon 25 May 2026 19.31 (-1.98%) 19.31 19.31 - 19.31 0.0495 times
Fri 22 May 2026 19.70 (-1.99%) 19.70 19.70 - 19.70 0.0594 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 16.47 and 18.11

Weekly Target 115.1
Weekly Target 216.2
Weekly Target 316.743333333333
Weekly Target 417.84
Weekly Target 518.38

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Mon 15 June 2026 17.29 (4.98%) 15.65 15.65 - 17.29 0.0317 times
Fri 12 June 2026 16.47 (-3.91%) 16.80 16.47 - 16.80 0.0033 times
Fri 05 June 2026 17.14 (-7.65%) 18.19 17.14 - 18.19 0.01 times
Fri 29 May 2026 18.56 (-5.79%) 19.31 18.56 - 19.31 0.0049 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.0108 times
Fri 15 May 2026 21.77 (-9.33%) 23.53 21.77 - 23.53 0.0058 times
Fri 08 May 2026 24.01 (3.85%) 24.27 23.00 - 25.50 0.8325 times
Thu 30 April 2026 23.12 (21.43%) 19.99 19.56 - 23.12 0.5733 times
Fri 24 April 2026 19.04 (88.33%) 9.60 9.60 - 19.04 8.403 times
Fri 17 April 2026 10.11 (4.23%) 9.68 8.82 - 10.97 0.1247 times
Fri 10 April 2026 9.70 (5.09%) 8.40 7.55 - 9.94 0.3073 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 15.2 and 17.74

Monthly Target 114.5
Monthly Target 215.9
Monthly Target 317.043333333333
Monthly Target 418.44
Monthly Target 519.58

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Mon 15 June 2026 17.29 (-6.84%) 18.19 15.65 - 18.19 0.0339 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.6441 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.13 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.3947 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.233 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2658 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.708 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.1084 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.175 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 0.3072 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.048 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 12.4 and 30.4

Yearly Target 1-1.24
Yearly Target 28.03
Yearly Target 316.763333333333
Yearly Target 426.03
Yearly Target 534.76

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Mon 15 June 2026 17.29 (40.34%) 11.03 7.50 - 25.50 3.4461 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.0342 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 2.0207 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.4726 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.5447 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.2015 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.1339 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.0924 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0538 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyam Telec 517411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shyam Telec 517411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShyamTelec in short term but the sell signal is initial and weak.

ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 17.04
12 day DMA 18.15
20 day DMA 19.68
35 day DMA 19.69
50 day DMA 16.52
100 day DMA 13.47
150 day DMA 13.2
200 day DMA 13.39

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1617.5
12 day EMA18.1318.2818.61
20 day EMA18.5718.7118.95
35 day EMA17.2617.2617.31
50 day EMA15.9215.8615.83

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.1417.49
12 day SMA18.1518.4218.79
20 day SMA19.6820.0220.42
35 day SMA19.6919.5119.32
50 day SMA16.5216.3616.19
100 day SMA13.4713.4313.38
150 day SMA13.213.1713.15
200 day SMA13.3913.3813.37

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top