ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 7.1 and 8.5
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 8.1966666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 9.6 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.99 (-8.89%) | 8.77 | 7.60 - 9.00 | 1.8186 times | Mon 16 March 2026 | 8.77 (-11.41%) | 9.80 | 8.66 - 9.80 | 2.7199 times | Fri 13 March 2026 | 9.90 (5.21%) | 9.80 | 9.50 - 10.17 | 1.4401 times | Mon 09 March 2026 | 9.41 (-2.99%) | 8.66 | 8.60 - 10.24 | 1.2326 times | Fri 06 March 2026 | 9.70 (-3%) | 10.70 | 9.70 - 10.99 | 0.1659 times | Thu 05 March 2026 | 10.00 (-0.99%) | 8.67 | 8.67 - 10.00 | 0.0504 times | Wed 04 March 2026 | 10.10 (0%) | 10.00 | 10.00 - 10.10 | 0.3235 times | Mon 02 March 2026 | 10.10 (0.5%) | 8.55 | 8.55 - 10.20 | 1.0316 times | Fri 27 February 2026 | 10.05 (-5.81%) | 10.66 | 10.05 - 10.67 | 0.1354 times | Thu 26 February 2026 | 10.67 (1.72%) | 10.79 | 9.80 - 10.79 | 1.0819 times | Wed 25 February 2026 | 10.49 (4.9%) | 10.00 | 9.76 - 10.49 | 1.1134 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 6.7 and 8.9
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.99 (-19.29%) | 9.80 | 7.60 - 9.80 | 1.2415 times | Fri 13 March 2026 | 9.90 (2.06%) | 8.66 | 8.60 - 10.24 | 0.7311 times | Fri 06 March 2026 | 9.70 (-3.48%) | 8.55 | 8.55 - 10.99 | 0.4299 times | Fri 27 February 2026 | 10.05 (2.87%) | 10.50 | 9.76 - 10.80 | 1.0729 times | Fri 20 February 2026 | 9.77 (-0.41%) | 9.50 | 9.50 - 11.00 | 1.1549 times | Fri 13 February 2026 | 9.81 (-0.81%) | 10.20 | 9.61 - 10.63 | 0.7034 times | Fri 06 February 2026 | 9.89 (-0.4%) | 10.05 | 9.40 - 11.00 | 1.8153 times | Fri 30 January 2026 | 9.93 (-4.98%) | 10.45 | 9.45 - 10.80 | 0.0765 times | Fri 23 January 2026 | 10.45 (-16%) | 12.10 | 10.00 - 13.44 | 1.6203 times | Fri 16 January 2026 | 12.44 (-3.42%) | 11.50 | 11.41 - 12.50 | 1.1542 times | Fri 09 January 2026 | 12.88 (8.05%) | 11.93 | 11.93 - 13.48 | 2.4552 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 6.1 and 9.49
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.99 (-20.5%) | 8.55 | 7.60 - 10.99 | 0.4662 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.9211 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 1.0512 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.7995 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4287 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.6918 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.2146 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.1899 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.5935 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.6436 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.1874 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 4.86 and 10.74
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 9.69 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.99 (-35.15%) | 11.03 | 7.60 - 13.48 | 0.3791 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.6053 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 3.1365 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.7336 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.8456 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.865 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.2079 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.1434 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0836 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.
ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamTelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.48 | 9.83 |
| 12 day EMA | 9.51 | 9.79 | 9.98 |
| 20 day EMA | 9.78 | 9.97 | 10.1 |
| 35 day EMA | 10.28 | 10.42 | 10.52 |
| 50 day EMA | 10.67 | 10.78 | 10.86 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.56 | 9.82 |
| 12 day SMA | 9.77 | 9.97 | 10.06 |
| 20 day SMA | 9.87 | 9.98 | 10.04 |
| 35 day SMA | 10 | 10.09 | 10.19 |
| 50 day SMA | 10.67 | 10.77 | 10.85 |
| 100 day SMA | 11.68 | 11.73 | 11.78 |
| 150 day SMA | 12.48 | 12.53 | 12.57 |
| 200 day SMA | 12.98 | 13 | 13.02 |


