ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 9.7 and 10.37
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.8566666666667 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.53 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.90 (5.21%) | 9.80 | 9.50 - 10.17 | 1.7883 times | Mon 09 March 2026 | 9.41 (-2.99%) | 8.66 | 8.60 - 10.24 | 1.5306 times | Fri 06 March 2026 | 9.70 (-3%) | 10.70 | 9.70 - 10.99 | 0.206 times | Thu 05 March 2026 | 10.00 (-0.99%) | 8.67 | 8.67 - 10.00 | 0.0626 times | Wed 04 March 2026 | 10.10 (0%) | 10.00 | 10.00 - 10.10 | 0.4017 times | Mon 02 March 2026 | 10.10 (0.5%) | 8.55 | 8.55 - 10.20 | 1.281 times | Fri 27 February 2026 | 10.05 (-5.81%) | 10.66 | 10.05 - 10.67 | 0.1682 times | Thu 26 February 2026 | 10.67 (1.72%) | 10.79 | 9.80 - 10.79 | 1.3435 times | Wed 25 February 2026 | 10.49 (4.9%) | 10.00 | 9.76 - 10.49 | 1.3826 times | Tue 24 February 2026 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.80 | 1.8354 times | Mon 23 February 2026 | 10.50 (7.47%) | 10.50 | 10.50 - 10.50 | 0.1406 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 9.25 and 10.89
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.90 (2.06%) | 8.66 | 8.60 - 10.24 | 0.652 times | Fri 06 March 2026 | 9.70 (-3.48%) | 8.55 | 8.55 - 10.99 | 0.3833 times | Fri 27 February 2026 | 10.05 (2.87%) | 10.50 | 9.76 - 10.80 | 0.9568 times | Fri 20 February 2026 | 9.77 (-0.41%) | 9.50 | 9.50 - 11.00 | 1.0299 times | Fri 13 February 2026 | 9.81 (-0.81%) | 10.20 | 9.61 - 10.63 | 0.6273 times | Fri 06 February 2026 | 9.89 (-0.4%) | 10.05 | 9.40 - 11.00 | 1.6188 times | Fri 30 January 2026 | 9.93 (-4.98%) | 10.45 | 9.45 - 10.80 | 0.0682 times | Fri 23 January 2026 | 10.45 (-16%) | 12.10 | 10.00 - 13.44 | 1.4449 times | Fri 16 January 2026 | 12.44 (-3.42%) | 11.50 | 11.41 - 12.50 | 1.0292 times | Fri 09 January 2026 | 12.88 (8.05%) | 11.93 | 11.93 - 13.48 | 2.1895 times | Fri 02 January 2026 | 11.92 (-6.73%) | 12.81 | 11.03 - 13.00 | 1.2792 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 9.23 and 11.67
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.90 (-1.49%) | 8.55 | 8.55 - 10.99 | 0.2309 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.9439 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 1.0771 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.8686 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4393 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.7088 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.2446 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.1946 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.6081 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.6842 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.2167 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 6.76 and 11.69
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 10.643333333333 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.90 (-19.64%) | 11.03 | 8.55 - 13.48 | 0.3431 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.612 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 3.1497 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.7367 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.8491 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.8728 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.2088 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.144 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0839 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Telec 517411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shyam Telec 517411 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.79 | 9.98 |
| 12 day EMA | 9.98 | 9.99 | 10.09 |
| 20 day EMA | 10.1 | 10.12 | 10.19 |
| 35 day EMA | 10.5 | 10.54 | 10.61 |
| 50 day EMA | 10.89 | 10.93 | 10.99 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.86 | 9.99 |
| 12 day SMA | 10.06 | 10.12 | 10.19 |
| 20 day SMA | 10.04 | 10.06 | 10.09 |
| 35 day SMA | 10.19 | 10.26 | 10.34 |
| 50 day SMA | 10.85 | 10.91 | 10.97 |
| 100 day SMA | 11.78 | 11.81 | 11.85 |
| 150 day SMA | 12.57 | 12.6 | 12.65 |
| 200 day SMA | 13.02 | 13.03 | 13.05 |


