ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 16.47 and 16.47
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.47 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.47 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.47 (-1.96%) | 16.47 | 16.47 - 16.47 | 0.4458 times | Mon 08 June 2026 | 16.80 (-1.98%) | 16.80 | 16.80 - 16.80 | 1.3375 times | Fri 05 June 2026 | 17.14 (-1.95%) | 17.14 | 17.14 - 17.14 | 0.0045 times | Thu 04 June 2026 | 17.48 (-1.96%) | 17.48 | 17.48 - 17.48 | 0.2229 times | Tue 02 June 2026 | 17.83 (-1.98%) | 18.00 | 17.83 - 18.00 | 4.922 times | Mon 01 June 2026 | 18.19 (-1.99%) | 18.19 | 18.19 - 18.19 | 0.2452 times | Fri 29 May 2026 | 18.56 (-1.95%) | 18.56 | 18.56 - 18.56 | 2.5234 times | Wed 27 May 2026 | 18.93 (-1.97%) | 18.93 | 18.93 - 18.93 | 0.0045 times | Mon 25 May 2026 | 19.31 (-1.98%) | 19.31 | 19.31 - 19.31 | 0.1337 times | Fri 22 May 2026 | 19.70 (-1.99%) | 19.70 | 19.70 - 19.70 | 0.1605 times | Thu 21 May 2026 | 20.10 (-2%) | 20.20 | 20.10 - 20.20 | 0.9273 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 16.31 and 16.64
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.47 (-3.91%) | 16.80 | 16.47 - 16.80 | 0.0032 times | Fri 05 June 2026 | 17.14 (-7.65%) | 18.19 | 17.14 - 18.19 | 0.0097 times | Fri 29 May 2026 | 18.56 (-5.79%) | 19.31 | 18.56 - 19.31 | 0.0048 times | Fri 22 May 2026 | 19.70 (-9.51%) | 21.34 | 19.70 - 21.34 | 0.0105 times | Fri 15 May 2026 | 21.77 (-9.33%) | 23.53 | 21.77 - 23.53 | 0.0056 times | Fri 08 May 2026 | 24.01 (3.85%) | 24.27 | 23.00 - 25.50 | 0.8102 times | Thu 30 April 2026 | 23.12 (21.43%) | 19.99 | 19.56 - 23.12 | 0.558 times | Fri 24 April 2026 | 19.04 (88.33%) | 9.60 | 9.60 - 19.04 | 8.1777 times | Fri 17 April 2026 | 10.11 (4.23%) | 9.68 | 8.82 - 10.97 | 0.1214 times | Fri 10 April 2026 | 9.70 (5.09%) | 8.40 | 7.55 - 9.94 | 0.299 times | Thu 02 April 2026 | 9.23 (3.82%) | 10.50 | 8.12 - 10.50 | 0.0792 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 15.61 and 17.33
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.47 (-11.26%) | 18.19 | 16.47 - 18.19 | 0.01 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.6456 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.1471 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.3956 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2335 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2665 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.7097 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.1087 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.1754 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 0.3079 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.0481 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 11.99 and 29.99
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 16.49 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.47 (33.69%) | 11.03 | 7.50 - 25.50 | 3.4403 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.0353 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 2.0228 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.4731 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.5453 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.2027 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.1341 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.0925 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0539 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelec in short term but the sell signal is initial and weak.
ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 18.42 |
| 20 day DMA | 20.02 |
| 35 day DMA | 19.51 |
| 50 day DMA | 16.36 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.5 | 17.85 |
| 12 day EMA | 18.28 | 18.61 | 18.94 |
| 20 day EMA | 18.71 | 18.95 | 19.18 |
| 35 day EMA | 17.33 | 17.38 | 17.41 |
| 50 day EMA | 15.79 | 15.76 | 15.72 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.49 | 17.84 |
| 12 day SMA | 18.42 | 18.79 | 19.17 |
| 20 day SMA | 20.02 | 20.42 | 20.83 |
| 35 day SMA | 19.51 | 19.32 | 19.11 |
| 50 day SMA | 16.36 | 16.19 | 16.02 |
| 100 day SMA | 13.43 | 13.38 | 13.34 |
| 150 day SMA | 13.17 | 13.15 | 13.12 |
| 200 day SMA | 13.38 | 13.37 | 13.36 |


