ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 15.77 and 16.24
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.843333333333 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.31 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.00 (1.01%) | 15.53 | 15.53 - 16.00 | 1.026 times | Wed 29 July 2026 | 15.84 (-1.98%) | 16.16 | 15.84 - 16.16 | 0.9071 times | Tue 28 July 2026 | 16.16 (-0.06%) | 16.16 | 16.16 - 16.16 | 0.0035 times | Mon 27 July 2026 | 16.17 (1.95%) | 16.17 | 16.17 - 16.17 | 0.5782 times | Fri 24 July 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.929 times | Thu 23 July 2026 | 15.55 (1.97%) | 15.55 | 15.55 - 15.55 | 2.4224 times | Wed 22 July 2026 | 15.25 (-1.99%) | 15.25 | 15.25 - 15.25 | 0.7086 times | Tue 21 July 2026 | 15.56 (-0.38%) | 15.62 | 15.55 - 15.62 | 0.3174 times | Mon 20 July 2026 | 15.62 (-1.95%) | 15.90 | 15.62 - 15.90 | 0.0496 times | Fri 17 July 2026 | 15.93 (-1.97%) | 15.93 | 15.93 - 15.93 | 3.0583 times | Thu 16 July 2026 | 16.25 (-1.57%) | 16.25 | 16.25 - 16.25 | 0.3693 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 15.45 and 16.09
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.00 (0.88%) | 16.17 | 15.53 - 16.17 | 0.3165 times | Fri 24 July 2026 | 15.86 (-0.44%) | 15.90 | 15.25 - 15.90 | 0.5572 times | Fri 17 July 2026 | 15.93 (-9.13%) | 17.18 | 15.93 - 17.18 | 0.467 times | Fri 10 July 2026 | 17.53 (-7.64%) | 18.24 | 17.53 - 18.24 | 0.0386 times | Fri 03 July 2026 | 18.98 (-7.73%) | 20.47 | 18.98 - 20.47 | 0.0241 times | Thu 25 June 2026 | 20.57 (4.95%) | 19.11 | 19.11 - 21.60 | 2.2359 times | Fri 19 June 2026 | 19.60 (19%) | 15.65 | 15.65 - 19.67 | 6.0399 times | Fri 12 June 2026 | 16.47 (-3.91%) | 16.80 | 16.47 - 16.80 | 0.0581 times | Fri 05 June 2026 | 17.14 (-7.65%) | 18.19 | 17.14 - 18.19 | 0.1758 times | Fri 29 May 2026 | 18.56 (-5.79%) | 19.31 | 18.56 - 19.31 | 0.0867 times | Fri 22 May 2026 | 19.70 (-9.51%) | 21.34 | 19.70 - 21.34 | 0.1906 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 13.25 and 18
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.00 (-20.6%) | 20.00 | 15.25 - 20.00 | 0.0593 times | Tue 30 June 2026 | 20.15 (8.57%) | 18.19 | 15.65 - 21.60 | 0.3607 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.6388 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.0718 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.3914 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2311 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2637 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.7022 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.1075 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.1735 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 0.3047 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 11.75 and 29.75
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 16.333333333333 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.00 (29.87%) | 11.03 | 7.50 - 25.50 | 3.5397 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.0167 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 1.9866 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.4647 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.5356 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.1812 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.1317 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.0908 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0529 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Telec 517411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.88
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShyamTelec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and ShyamTelec 517411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.48 |
| 100 day DMA | 15.63 |
| 150 day DMA | 14.26 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.93 | 15.98 |
| 12 day EMA | 16.21 | 16.25 | 16.32 |
| 20 day EMA | 16.76 | 16.84 | 16.95 |
| 35 day EMA | 17.68 | 17.78 | 17.89 |
| 50 day EMA | 18.73 | 18.84 | 18.96 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.92 | 15.8 |
| 12 day SMA | 15.89 | 15.96 | 16.07 |
| 20 day SMA | 16.73 | 16.92 | 17.13 |
| 35 day SMA | 17.75 | 17.8 | 17.85 |
| 50 day SMA | 18.48 | 18.63 | 18.79 |
| 100 day SMA | 15.63 | 15.57 | 15.51 |
| 150 day SMA | 14.26 | 14.24 | 14.22 |
| 200 day SMA | 13.96 | 13.95 | 13.95 |


