ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 10.24 and 11.05
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.816666666667 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.63 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.94 (-1.97%) | 11.16 | 10.35 - 11.16 | 0.7427 times | Thu 29 October 2026 | 11.16 (-0.45%) | 11.10 | 10.82 - 12.18 | 1.12 times | Wed 28 October 2026 | 11.21 (1.91%) | 11.49 | 11.05 - 12.34 | 1.3345 times | Mon 26 October 2026 | 11.00 (1.38%) | 10.80 | 10.25 - 11.00 | 0.6502 times | Fri 23 October 2026 | 10.85 (4.83%) | 9.75 | 9.75 - 10.85 | 0.1555 times | Thu 22 October 2026 | 10.35 (-5.91%) | 10.20 | 10.05 - 10.35 | 0.0576 times | Wed 21 October 2026 | 11.00 (3.38%) | 10.02 | 10.02 - 11.00 | 0.0871 times | Mon 19 October 2026 | 10.64 (-9.83%) | 11.50 | 10.41 - 11.50 | 0.3673 times | Fri 16 October 2026 | 11.80 (3.51%) | 11.40 | 10.78 - 11.85 | 1.8513 times | Thu 15 October 2026 | 11.40 (-3.14%) | 13.35 | 11.40 - 13.35 | 3.6336 times | Wed 14 October 2026 | 11.77 (3.7%) | 9.60 | 9.60 - 12.55 | 2.2542 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 10.6 and 12.69
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.94 (0.83%) | 10.80 | 10.25 - 12.34 | 1.0788 times | Fri 23 October 2026 | 10.85 (-8.05%) | 11.50 | 9.75 - 11.50 | 0.1872 times | Fri 16 October 2026 | 11.80 (9.16%) | 11.40 | 9.52 - 13.35 | 2.4851 times | Tue 06 October 2026 | 10.81 (2.27%) | 11.40 | 10.26 - 11.40 | 0.0231 times | Thu 01 October 2026 | 10.57 (-4.17%) | 10.20 | 10.17 - 11.35 | 0.1535 times | Fri 25 September 2026 | 11.03 (-4.09%) | 11.50 | 10.26 - 11.50 | 0.3065 times | Fri 18 September 2026 | 11.50 (2.5%) | 10.36 | 10.15 - 11.60 | 0.4279 times | Thu 10 September 2026 | 11.22 (-2.09%) | 11.46 | 10.69 - 12.00 | 1.1492 times | Fri 04 September 2026 | 11.46 (-17.44%) | 14.99 | 10.80 - 14.99 | 2.1942 times | Fri 28 August 2026 | 13.88 (-3%) | 14.85 | 12.50 - 14.85 | 1.9944 times | Fri 21 August 2026 | 14.31 (0.85%) | 13.84 | 13.25 - 15.60 | 2.621 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 8.32 and 12.15
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.94 (-3.01%) | 11.30 | 9.52 - 13.35 | 0.1306 times | Tue 29 September 2026 | 11.28 (-16.44%) | 12.58 | 10.15 - 12.70 | 0.1342 times | Mon 31 August 2026 | 13.50 (-17.28%) | 17.13 | 12.50 - 17.97 | 0.2888 times | Fri 31 July 2026 | 16.32 (-19.01%) | 20.00 | 15.25 - 20.00 | 0.0622 times | Tue 30 June 2026 | 20.15 (8.57%) | 18.19 | 15.65 - 21.60 | 0.3779 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.6692 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.4087 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.4101 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2421 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2762 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.7357 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 0.22 and 18.22
| Yearly Target 1 | -3.35 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 14.646666666667 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.94 (-11.2%) | 11.03 | 7.50 - 25.50 | 3.6628 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 0.9938 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 1.9418 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.4542 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.5235 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.1546 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.1287 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.0888 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0517 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShyamTelec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamTelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.24 |
| 50 day DMA | 12.14 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.74 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.06 | 11.01 |
| 12 day EMA | 11.08 | 11.1 | 11.09 |
| 20 day EMA | 11.21 | 11.24 | 11.25 |
| 35 day EMA | 11.77 | 11.82 | 11.86 |
| 50 day EMA | 12.33 | 12.39 | 12.44 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.91 | 10.88 |
| 12 day SMA | 11.12 | 11.16 | 11.13 |
| 20 day SMA | 11.13 | 11.14 | 11.15 |
| 35 day SMA | 11.24 | 11.32 | 11.4 |
| 50 day SMA | 12.14 | 12.22 | 12.32 |
| 100 day SMA | 14.91 | 15.01 | 15.1 |
| 150 day SMA | 14.74 | 14.74 | 14.73 |
| 200 day SMA | 13.86 | 13.87 | 13.87 |


