ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 7.1 and 8.5

Intraday Target 16.8
Intraday Target 27.39
Intraday Target 38.1966666666667
Intraday Target 48.79
Intraday Target 59.6

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Tue 17 March 2026 7.99 (-8.89%) 8.77 7.60 - 9.00 1.8186 times
Mon 16 March 2026 8.77 (-11.41%) 9.80 8.66 - 9.80 2.7199 times
Fri 13 March 2026 9.90 (5.21%) 9.80 9.50 - 10.17 1.4401 times
Mon 09 March 2026 9.41 (-2.99%) 8.66 8.60 - 10.24 1.2326 times
Fri 06 March 2026 9.70 (-3%) 10.70 9.70 - 10.99 0.1659 times
Thu 05 March 2026 10.00 (-0.99%) 8.67 8.67 - 10.00 0.0504 times
Wed 04 March 2026 10.10 (0%) 10.00 10.00 - 10.10 0.3235 times
Mon 02 March 2026 10.10 (0.5%) 8.55 8.55 - 10.20 1.0316 times
Fri 27 February 2026 10.05 (-5.81%) 10.66 10.05 - 10.67 0.1354 times
Thu 26 February 2026 10.67 (1.72%) 10.79 9.80 - 10.79 1.0819 times
Wed 25 February 2026 10.49 (4.9%) 10.00 9.76 - 10.49 1.1134 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 6.7 and 8.9

Weekly Target 16.26
Weekly Target 27.13
Weekly Target 38.4633333333333
Weekly Target 49.33
Weekly Target 510.66

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Tue 17 March 2026 7.99 (-19.29%) 9.80 7.60 - 9.80 1.2415 times
Fri 13 March 2026 9.90 (2.06%) 8.66 8.60 - 10.24 0.7311 times
Fri 06 March 2026 9.70 (-3.48%) 8.55 8.55 - 10.99 0.4299 times
Fri 27 February 2026 10.05 (2.87%) 10.50 9.76 - 10.80 1.0729 times
Fri 20 February 2026 9.77 (-0.41%) 9.50 9.50 - 11.00 1.1549 times
Fri 13 February 2026 9.81 (-0.81%) 10.20 9.61 - 10.63 0.7034 times
Fri 06 February 2026 9.89 (-0.4%) 10.05 9.40 - 11.00 1.8153 times
Fri 30 January 2026 9.93 (-4.98%) 10.45 9.45 - 10.80 0.0765 times
Fri 23 January 2026 10.45 (-16%) 12.10 10.00 - 13.44 1.6203 times
Fri 16 January 2026 12.44 (-3.42%) 11.50 11.41 - 12.50 1.1542 times
Fri 09 January 2026 12.88 (8.05%) 11.93 11.93 - 13.48 2.4552 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 6.1 and 9.49

Monthly Target 15.47
Monthly Target 26.73
Monthly Target 38.86
Monthly Target 410.12
Monthly Target 512.25

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Tue 17 March 2026 7.99 (-20.5%) 8.55 7.60 - 10.99 0.4662 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.9211 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 1.0512 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 2.7995 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.4287 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.6918 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 1.2146 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.1899 times
Thu 31 July 2025 15.25 (-3.6%) 16.60 14.40 - 16.60 0.5935 times
Mon 30 June 2025 15.82 (20.76%) 13.00 12.72 - 18.63 1.6436 times
Fri 30 May 2025 13.10 (-0.08%) 12.85 11.40 - 13.89 1.1874 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 4.86 and 10.74

Yearly Target 13.81
Yearly Target 25.9
Yearly Target 39.69
Yearly Target 411.78
Yearly Target 515.57

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Tue 17 March 2026 7.99 (-35.15%) 11.03 7.60 - 13.48 0.3791 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.6053 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 3.1365 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.7336 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.8456 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.865 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.2079 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.1434 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0836 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.

ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShyamTelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.77
20 day DMA 9.87
35 day DMA 10
50 day DMA 10.67
100 day DMA 11.68
150 day DMA 12.48
200 day DMA 12.98

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.489.83
12 day EMA9.519.799.98
20 day EMA9.789.9710.1
35 day EMA10.2810.4210.52
50 day EMA10.6710.7810.86

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.569.82
12 day SMA9.779.9710.06
20 day SMA9.879.9810.04
35 day SMA1010.0910.19
50 day SMA10.6710.7710.85
100 day SMA11.6811.7311.78
150 day SMA12.4812.5312.57
200 day SMA12.981313.02

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top