ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 16.47 and 16.47

Intraday Target 116.47
Intraday Target 216.47
Intraday Target 316.47
Intraday Target 416.47
Intraday Target 516.47

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Fri 12 June 2026 16.47 (-1.96%) 16.47 16.47 - 16.47 0.4458 times
Mon 08 June 2026 16.80 (-1.98%) 16.80 16.80 - 16.80 1.3375 times
Fri 05 June 2026 17.14 (-1.95%) 17.14 17.14 - 17.14 0.0045 times
Thu 04 June 2026 17.48 (-1.96%) 17.48 17.48 - 17.48 0.2229 times
Tue 02 June 2026 17.83 (-1.98%) 18.00 17.83 - 18.00 4.922 times
Mon 01 June 2026 18.19 (-1.99%) 18.19 18.19 - 18.19 0.2452 times
Fri 29 May 2026 18.56 (-1.95%) 18.56 18.56 - 18.56 2.5234 times
Wed 27 May 2026 18.93 (-1.97%) 18.93 18.93 - 18.93 0.0045 times
Mon 25 May 2026 19.31 (-1.98%) 19.31 19.31 - 19.31 0.1337 times
Fri 22 May 2026 19.70 (-1.99%) 19.70 19.70 - 19.70 0.1605 times
Thu 21 May 2026 20.10 (-2%) 20.20 20.10 - 20.20 0.9273 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 16.31 and 16.64

Weekly Target 116.25
Weekly Target 216.36
Weekly Target 316.58
Weekly Target 416.69
Weekly Target 516.91

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Fri 12 June 2026 16.47 (-3.91%) 16.80 16.47 - 16.80 0.0032 times
Fri 05 June 2026 17.14 (-7.65%) 18.19 17.14 - 18.19 0.0097 times
Fri 29 May 2026 18.56 (-5.79%) 19.31 18.56 - 19.31 0.0048 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.0105 times
Fri 15 May 2026 21.77 (-9.33%) 23.53 21.77 - 23.53 0.0056 times
Fri 08 May 2026 24.01 (3.85%) 24.27 23.00 - 25.50 0.8102 times
Thu 30 April 2026 23.12 (21.43%) 19.99 19.56 - 23.12 0.558 times
Fri 24 April 2026 19.04 (88.33%) 9.60 9.60 - 19.04 8.1777 times
Fri 17 April 2026 10.11 (4.23%) 9.68 8.82 - 10.97 0.1214 times
Fri 10 April 2026 9.70 (5.09%) 8.40 7.55 - 9.94 0.299 times
Thu 02 April 2026 9.23 (3.82%) 10.50 8.12 - 10.50 0.0792 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 15.61 and 17.33

Monthly Target 115.32
Monthly Target 215.9
Monthly Target 317.043333333333
Monthly Target 417.62
Monthly Target 518.76

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 12 June 2026 16.47 (-11.26%) 18.19 16.47 - 18.19 0.01 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.6456 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.1471 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.3956 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2335 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2665 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7097 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.1087 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.1754 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 0.3079 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.0481 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 11.99 and 29.99

Yearly Target 1-1.51
Yearly Target 27.48
Yearly Target 316.49
Yearly Target 425.48
Yearly Target 534.49

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 12 June 2026 16.47 (33.69%) 11.03 7.50 - 25.50 3.4403 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.0353 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 2.0228 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.4731 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.5453 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.2027 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.1341 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.0925 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0539 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamTelec in short term but the sell signal is initial and weak.

ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamTelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 17.14
12 day DMA 18.42
20 day DMA 20.02
35 day DMA 19.51
50 day DMA 16.36
100 day DMA 13.43
150 day DMA 13.17
200 day DMA 13.38

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.517.85
12 day EMA18.2818.6118.94
20 day EMA18.7118.9519.18
35 day EMA17.3317.3817.41
50 day EMA15.7915.7615.72

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.4917.84
12 day SMA18.4218.7919.17
20 day SMA20.0220.4220.83
35 day SMA19.5119.3219.11
50 day SMA16.3616.1916.02
100 day SMA13.4313.3813.34
150 day SMA13.1713.1513.12
200 day SMA13.3813.3713.36

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top