ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 10.24 and 11.05

Intraday Target 110.01
Intraday Target 210.47
Intraday Target 310.816666666667
Intraday Target 411.28
Intraday Target 511.63

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Fri 30 October 2026 10.94 (-1.97%) 11.16 10.35 - 11.16 0.7427 times
Thu 29 October 2026 11.16 (-0.45%) 11.10 10.82 - 12.18 1.12 times
Wed 28 October 2026 11.21 (1.91%) 11.49 11.05 - 12.34 1.3345 times
Mon 26 October 2026 11.00 (1.38%) 10.80 10.25 - 11.00 0.6502 times
Fri 23 October 2026 10.85 (4.83%) 9.75 9.75 - 10.85 0.1555 times
Thu 22 October 2026 10.35 (-5.91%) 10.20 10.05 - 10.35 0.0576 times
Wed 21 October 2026 11.00 (3.38%) 10.02 10.02 - 11.00 0.0871 times
Mon 19 October 2026 10.64 (-9.83%) 11.50 10.41 - 11.50 0.3673 times
Fri 16 October 2026 11.80 (3.51%) 11.40 10.78 - 11.85 1.8513 times
Thu 15 October 2026 11.40 (-3.14%) 13.35 11.40 - 13.35 3.6336 times
Wed 14 October 2026 11.77 (3.7%) 9.60 9.60 - 12.55 2.2542 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 10.6 and 12.69

Weekly Target 19.09
Weekly Target 210.01
Weekly Target 311.176666666667
Weekly Target 412.1
Weekly Target 513.27

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Fri 30 October 2026 10.94 (0.83%) 10.80 10.25 - 12.34 1.0788 times
Fri 23 October 2026 10.85 (-8.05%) 11.50 9.75 - 11.50 0.1872 times
Fri 16 October 2026 11.80 (9.16%) 11.40 9.52 - 13.35 2.4851 times
Tue 06 October 2026 10.81 (2.27%) 11.40 10.26 - 11.40 0.0231 times
Thu 01 October 2026 10.57 (-4.17%) 10.20 10.17 - 11.35 0.1535 times
Fri 25 September 2026 11.03 (-4.09%) 11.50 10.26 - 11.50 0.3065 times
Fri 18 September 2026 11.50 (2.5%) 10.36 10.15 - 11.60 0.4279 times
Thu 10 September 2026 11.22 (-2.09%) 11.46 10.69 - 12.00 1.1492 times
Fri 04 September 2026 11.46 (-17.44%) 14.99 10.80 - 14.99 2.1942 times
Fri 28 August 2026 13.88 (-3%) 14.85 12.50 - 14.85 1.9944 times
Fri 21 August 2026 14.31 (0.85%) 13.84 13.25 - 15.60 2.621 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 8.32 and 12.15

Monthly Target 17.44
Monthly Target 29.19
Monthly Target 311.27
Monthly Target 413.02
Monthly Target 515.1

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 30 October 2026 10.94 (-3.01%) 11.30 9.52 - 13.35 0.1306 times
Tue 29 September 2026 11.28 (-16.44%) 12.58 10.15 - 12.70 0.1342 times
Mon 31 August 2026 13.50 (-17.28%) 17.13 12.50 - 17.97 0.2888 times
Fri 31 July 2026 16.32 (-19.01%) 20.00 15.25 - 20.00 0.0622 times
Tue 30 June 2026 20.15 (8.57%) 18.19 15.65 - 21.60 0.3779 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.6692 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.4087 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.4101 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2421 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2762 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7357 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 0.22 and 18.22

Yearly Target 1-3.35
Yearly Target 23.79
Yearly Target 314.646666666667
Yearly Target 421.79
Yearly Target 532.65

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 30 October 2026 10.94 (-11.2%) 11.03 7.50 - 25.50 3.6628 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 0.9938 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 1.9418 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.4542 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.5235 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.1546 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.1287 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.0888 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0517 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShyamTelec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShyamTelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 11.03
12 day DMA 11.12
20 day DMA 11.13
35 day DMA 11.24
50 day DMA 12.14
100 day DMA 14.91
150 day DMA 14.74
200 day DMA 13.86

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0611.01
12 day EMA11.0811.111.09
20 day EMA11.2111.2411.25
35 day EMA11.7711.8211.86
50 day EMA12.3312.3912.44

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0310.9110.88
12 day SMA11.1211.1611.13
20 day SMA11.1311.1411.15
35 day SMA11.2411.3211.4
50 day SMA12.1412.2212.32
100 day SMA14.9115.0115.1
150 day SMA14.7414.7414.73
200 day SMA13.8613.8713.87

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top