ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 15.77 and 16.24

Intraday Target 115.37
Intraday Target 215.69
Intraday Target 315.843333333333
Intraday Target 416.16
Intraday Target 516.31

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Thu 30 July 2026 16.00 (1.01%) 15.53 15.53 - 16.00 1.026 times
Wed 29 July 2026 15.84 (-1.98%) 16.16 15.84 - 16.16 0.9071 times
Tue 28 July 2026 16.16 (-0.06%) 16.16 16.16 - 16.16 0.0035 times
Mon 27 July 2026 16.17 (1.95%) 16.17 16.17 - 16.17 0.5782 times
Fri 24 July 2026 15.86 (1.99%) 15.86 15.86 - 15.86 0.929 times
Thu 23 July 2026 15.55 (1.97%) 15.55 15.55 - 15.55 2.4224 times
Wed 22 July 2026 15.25 (-1.99%) 15.25 15.25 - 15.25 0.7086 times
Tue 21 July 2026 15.56 (-0.38%) 15.62 15.55 - 15.62 0.3174 times
Mon 20 July 2026 15.62 (-1.95%) 15.90 15.62 - 15.90 0.0496 times
Fri 17 July 2026 15.93 (-1.97%) 15.93 15.93 - 15.93 3.0583 times
Thu 16 July 2026 16.25 (-1.57%) 16.25 16.25 - 16.25 0.3693 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 15.45 and 16.09

Weekly Target 115.26
Weekly Target 215.63
Weekly Target 315.9
Weekly Target 416.27
Weekly Target 516.54

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Thu 30 July 2026 16.00 (0.88%) 16.17 15.53 - 16.17 0.3165 times
Fri 24 July 2026 15.86 (-0.44%) 15.90 15.25 - 15.90 0.5572 times
Fri 17 July 2026 15.93 (-9.13%) 17.18 15.93 - 17.18 0.467 times
Fri 10 July 2026 17.53 (-7.64%) 18.24 17.53 - 18.24 0.0386 times
Fri 03 July 2026 18.98 (-7.73%) 20.47 18.98 - 20.47 0.0241 times
Thu 25 June 2026 20.57 (4.95%) 19.11 19.11 - 21.60 2.2359 times
Fri 19 June 2026 19.60 (19%) 15.65 15.65 - 19.67 6.0399 times
Fri 12 June 2026 16.47 (-3.91%) 16.80 16.47 - 16.80 0.0581 times
Fri 05 June 2026 17.14 (-7.65%) 18.19 17.14 - 18.19 0.1758 times
Fri 29 May 2026 18.56 (-5.79%) 19.31 18.56 - 19.31 0.0867 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.1906 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 13.25 and 18

Monthly Target 112.33
Monthly Target 214.17
Monthly Target 317.083333333333
Monthly Target 418.92
Monthly Target 521.83

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Thu 30 July 2026 16.00 (-20.6%) 20.00 15.25 - 20.00 0.0593 times
Tue 30 June 2026 20.15 (8.57%) 18.19 15.65 - 21.60 0.3607 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.6388 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.0718 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.3914 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2311 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2637 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7022 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.1075 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.1735 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 0.3047 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 11.75 and 29.75

Yearly Target 1-1.67
Yearly Target 27.17
Yearly Target 316.333333333333
Yearly Target 425.17
Yearly Target 534.33

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Thu 30 July 2026 16.00 (29.87%) 11.03 7.50 - 25.50 3.5397 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.0167 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 1.9866 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.4647 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.5356 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.1812 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.1317 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.0908 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0529 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyam Telec 517411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.88

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShyamTelec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamTelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and ShyamTelec 517411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.89
20 day DMA 16.73
35 day DMA 17.75
50 day DMA 18.48
100 day DMA 15.63
150 day DMA 14.26
200 day DMA 13.96

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9315.98
12 day EMA16.2116.2516.32
20 day EMA16.7616.8416.95
35 day EMA17.6817.7817.89
50 day EMA18.7318.8418.96

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9215.8
12 day SMA15.8915.9616.07
20 day SMA16.7316.9217.13
35 day SMA17.7517.817.85
50 day SMA18.4818.6318.79
100 day SMA15.6315.5715.51
150 day SMA14.2614.2414.22
200 day SMA13.9613.9513.95

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top