ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 10.54 and 11.66
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.816666666667 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.94 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.81 (-5.01%) | 10.27 | 10.26 - 11.38 | 0.3695 times | Mon 05 October 2026 | 11.38 (7.66%) | 11.40 | 10.56 - 11.40 | 0.1089 times | Thu 01 October 2026 | 10.57 (-6.29%) | 11.30 | 10.57 - 11.30 | 0.6573 times | Tue 29 September 2026 | 11.28 (0%) | 11.28 | 10.17 - 11.28 | 0.6807 times | Mon 28 September 2026 | 11.28 (2.27%) | 10.20 | 10.20 - 11.35 | 1.8398 times | Fri 25 September 2026 | 11.03 (-2.82%) | 10.78 | 10.50 - 11.43 | 1.6531 times | Thu 24 September 2026 | 11.35 (0.89%) | 11.25 | 10.26 - 11.50 | 1.0774 times | Wed 23 September 2026 | 11.25 (0.27%) | 11.20 | 10.53 - 11.25 | 1.6142 times | Tue 22 September 2026 | 11.22 (-2.01%) | 11.22 | 11.22 - 11.22 | 0.0233 times | Mon 21 September 2026 | 11.45 (-0.43%) | 11.50 | 10.52 - 11.50 | 1.9759 times | Fri 18 September 2026 | 11.50 (4.55%) | 11.50 | 11.50 - 11.50 | 0.0272 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 9.97 and 11.11
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.81 (2.27%) | 11.40 | 10.26 - 11.40 | 0.0187 times | Thu 01 October 2026 | 10.57 (-4.17%) | 10.20 | 10.17 - 11.35 | 0.124 times | Fri 25 September 2026 | 11.03 (-4.09%) | 11.50 | 10.26 - 11.50 | 0.2475 times | Fri 18 September 2026 | 11.50 (2.5%) | 10.36 | 10.15 - 11.60 | 0.3455 times | Thu 10 September 2026 | 11.22 (-2.09%) | 11.46 | 10.69 - 12.00 | 0.9278 times | Fri 04 September 2026 | 11.46 (-17.44%) | 14.99 | 10.80 - 14.99 | 1.7714 times | Fri 28 August 2026 | 13.88 (-3%) | 14.85 | 12.50 - 14.85 | 1.6101 times | Fri 21 August 2026 | 14.31 (0.85%) | 13.84 | 13.25 - 15.60 | 2.116 times | Fri 14 August 2026 | 14.19 (-10.13%) | 15.01 | 14.12 - 15.01 | 0.8404 times | Fri 07 August 2026 | 15.79 (-3.25%) | 17.13 | 15.11 - 17.97 | 1.9986 times | Fri 31 July 2026 | 16.32 (2.9%) | 16.17 | 15.53 - 16.32 | 0.3326 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 9.97 and 11.11
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.81 (-4.17%) | 11.30 | 10.26 - 11.40 | 0.0019 times | Tue 29 September 2026 | 11.28 (-16.44%) | 12.58 | 10.15 - 12.70 | 0.136 times | Mon 31 August 2026 | 13.50 (-17.28%) | 17.13 | 12.50 - 17.97 | 0.2926 times | Fri 31 July 2026 | 16.32 (-19.01%) | 20.00 | 15.25 - 20.00 | 0.063 times | Tue 30 June 2026 | 20.15 (8.57%) | 18.19 | 15.65 - 21.60 | 0.3828 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.678 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.5052 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.4154 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2452 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2798 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.7453 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 0.16 and 18.16
| Yearly Target 1 | -3.4 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 14.603333333333 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.81 (-12.26%) | 11.03 | 7.50 - 25.50 | 3.6347 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 0.9991 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 1.9521 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.4566 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.5262 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.1607 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.1294 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.0892 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.052 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.27 |
| 35 day DMA | 12.36 |
| 50 day DMA | 13.4 |
| 100 day DMA | 16.45 |
| 150 day DMA | 14.65 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.14 | 11.02 |
| 12 day EMA | 11.22 | 11.29 | 11.27 |
| 20 day EMA | 11.55 | 11.63 | 11.66 |
| 35 day EMA | 12.4 | 12.49 | 12.56 |
| 50 day EMA | 13.36 | 13.46 | 13.55 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.11 | 11.1 |
| 12 day SMA | 11.18 | 11.23 | 11.21 |
| 20 day SMA | 11.27 | 11.29 | 11.32 |
| 35 day SMA | 12.36 | 12.48 | 12.57 |
| 50 day SMA | 13.4 | 13.49 | 13.58 |
| 100 day SMA | 16.45 | 16.58 | 16.68 |
| 150 day SMA | 14.65 | 14.65 | 14.64 |
| 200 day SMA | 13.95 | 13.96 | 13.96 |


