Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 22.02 and 22.02
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.02 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.02 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.02 (4.96%) | 22.02 | 22.02 - 22.02 | 0.0723 times | Tue 28 April 2026 | 20.98 (4.95%) | 20.98 | 20.98 - 20.98 | 0.1628 times | Mon 27 April 2026 | 19.99 (4.99%) | 19.99 | 19.56 - 19.99 | 0.1548 times | Fri 24 April 2026 | 19.04 (9.99%) | 19.04 | 16.30 - 19.04 | 6.2555 times | Thu 23 April 2026 | 17.31 (9.97%) | 17.31 | 17.31 - 17.31 | 0.8994 times | Wed 22 April 2026 | 15.74 (19.97%) | 15.48 | 15.48 - 15.74 | 1.2689 times | Tue 21 April 2026 | 13.12 (19.93%) | 12.95 | 12.11 - 13.12 | 1.0734 times | Mon 20 April 2026 | 10.94 (8.21%) | 9.60 | 9.60 - 11.20 | 0.0231 times | Fri 17 April 2026 | 10.11 (-6.3%) | 10.60 | 9.94 - 10.97 | 0.066 times | Thu 16 April 2026 | 10.79 (11.35%) | 9.90 | 9.90 - 10.79 | 0.0238 times | Wed 15 April 2026 | 9.69 (0.83%) | 9.69 | 9.69 - 9.69 | 0.0062 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 20.79 and 23.25
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.02 (15.65%) | 19.99 | 19.56 - 22.02 | 0.3506 times | Fri 24 April 2026 | 19.04 (88.33%) | 9.60 | 9.60 - 19.04 | 8.5591 times | Fri 17 April 2026 | 10.11 (4.23%) | 9.68 | 8.82 - 10.97 | 0.1271 times | Fri 10 April 2026 | 9.70 (5.09%) | 8.40 | 7.55 - 9.94 | 0.313 times | Thu 02 April 2026 | 9.23 (3.82%) | 10.50 | 8.12 - 10.50 | 0.0829 times | Fri 27 March 2026 | 8.89 (-1.88%) | 9.06 | 7.70 - 9.50 | 0.1693 times | Fri 20 March 2026 | 9.06 (-8.48%) | 9.80 | 7.50 - 9.80 | 0.2501 times | Fri 13 March 2026 | 9.90 (2.06%) | 8.66 | 8.60 - 10.24 | 0.0485 times | Fri 06 March 2026 | 9.70 (-3.48%) | 8.55 | 8.55 - 10.99 | 0.0285 times | Fri 27 February 2026 | 10.05 (2.87%) | 10.50 | 9.76 - 10.80 | 0.0711 times | Fri 20 February 2026 | 9.77 (-0.41%) | 9.50 | 9.50 - 11.00 | 0.0766 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 14.79 and 29.26
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 17.196666666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.02 (169.85%) | 8.75 | 7.55 - 22.02 | 7.443 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.4222 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2492 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2844 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.7574 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.116 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.1872 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 0.3286 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.0514 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.1606 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 0.4447 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 14.76 and 29.28
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 17.18 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 31.7 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.02 (78.73%) | 11.03 | 7.50 - 22.02 | 3.2301 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.0744 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 2.0993 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.491 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.5659 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.2482 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.1391 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.096 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0559 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 5 points
Upper Bollinger band is at 22 and lower is at 4, while middle bands are at 9 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamTelec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and ShyamTelec 517411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 14.95 |
| 20 day DMA | 12.6 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 18.49 | 17.24 |
| 12 day EMA | 16.3 | 15.26 | 14.22 |
| 20 day EMA | 14.26 | 13.44 | 12.65 |
| 35 day EMA | 12.63 | 12.08 | 11.56 |
| 50 day EMA | 11.64 | 11.22 | 10.82 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 18.61 | 17.04 |
| 12 day SMA | 14.95 | 13.92 | 12.95 |
| 20 day SMA | 12.6 | 11.94 | 11.29 |
| 35 day SMA | 11.06 | 10.72 | 10.43 |
| 50 day SMA | 10.78 | 10.54 | 10.33 |
| 100 day SMA | 11.34 | 11.23 | 11.14 |
| 150 day SMA | 11.98 | 11.92 | 11.88 |
| 200 day SMA | 12.72 | 12.7 | 12.68 |
Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
