Munafa Stock Market Course + Intraday & FNO calls 
VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517399
- 517399 Experts view
- Tomorrow's Movement 517399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VxlInstrum
Strong intraday Stock price targets for VxlInstrum are 3.6 and 3.84
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6433333333333 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.88 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.69 (3.36%) | 3.50 | 3.50 - 3.74 | 3.1192 times | Wed 14 January 2026 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 1.1007 times | Tue 13 January 2026 | 3.40 (4.94%) | 3.40 | 3.30 - 3.40 | 0.6581 times | Mon 12 January 2026 | 3.24 (4.52%) | 3.10 | 3.06 - 3.25 | 2.6881 times | Fri 09 January 2026 | 3.10 (4.73%) | 3.00 | 3.00 - 3.10 | 0.1828 times | Thu 08 January 2026 | 2.96 (4.59%) | 2.96 | 2.96 - 2.96 | 0.1753 times | Wed 07 January 2026 | 2.83 (-1.39%) | 3.01 | 2.73 - 3.01 | 0.8509 times | Tue 06 January 2026 | 2.87 (0%) | 2.87 | 2.87 - 2.87 | 0.0329 times | Mon 05 January 2026 | 2.87 (-4.97%) | 3.02 | 2.87 - 3.02 | 0.342 times | Fri 02 January 2026 | 3.02 (-4.73%) | 3.17 | 3.02 - 3.17 | 0.8499 times | Thu 01 January 2026 | 3.17 (4.62%) | 3.06 | 2.90 - 3.17 | 0.663 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3.38 and 4.06
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.69 (19.03%) | 3.10 | 3.06 - 3.74 | 2.1432 times | Fri 09 January 2026 | 3.10 (2.65%) | 3.02 | 2.73 - 3.10 | 0.4487 times | Fri 02 January 2026 | 3.02 (9.03%) | 2.83 | 2.68 - 3.17 | 1.0389 times | Fri 26 December 2025 | 2.77 (1.84%) | 2.65 | 2.65 - 2.93 | 0.3398 times | Fri 19 December 2025 | 2.72 (1.12%) | 2.80 | 2.60 - 2.82 | 0.6159 times | Fri 12 December 2025 | 2.69 (-3.93%) | 2.81 | 2.65 - 2.93 | 0.4077 times | Fri 05 December 2025 | 2.80 (-3.78%) | 3.05 | 2.80 - 3.10 | 1.7071 times | Fri 28 November 2025 | 2.91 (-3%) | 3.01 | 2.70 - 3.01 | 1.2892 times | Fri 21 November 2025 | 3.00 (-4.76%) | 3.19 | 2.90 - 3.19 | 0.8165 times | Fri 14 November 2025 | 3.15 (8.25%) | 3.04 | 2.82 - 3.18 | 1.1931 times | Fri 07 November 2025 | 2.91 (-9.06%) | 3.16 | 2.86 - 3.36 | 1.7896 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.21 and 4.22
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.6454 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.7865 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.0872 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.3754 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.3287 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.6604 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 2.7756 times | Mon 30 June 2025 | 5.02 (8.42%) | 4.85 | 4.45 - 5.95 | 0.1885 times | Fri 30 May 2025 | 4.63 (-0.43%) | 4.69 | 4.21 - 5.04 | 0.0973 times | Wed 30 April 2025 | 4.65 (8.14%) | 4.25 | 4.25 - 5.40 | 0.055 times | Fri 28 March 2025 | 4.30 (-14%) | 4.75 | 3.79 - 4.80 | 0.561 times |
Yearly price and charts VxlInstrum
Strong yearly Stock price targets for VxlInstrum 517399 are 3.21 and 4.22
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.3866666666667 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.118 times | Wed 31 December 2025 | 3.03 (-41.73%) | 5.20 | 2.60 - 5.95 | 1.9745 times | Tue 31 December 2024 | 5.20 (-12.61%) | 6.20 | 3.97 - 8.15 | 4.5369 times | Fri 29 December 2023 | 5.95 (-30.81%) | 8.67 | 5.42 - 16.01 | 1.7833 times | Fri 30 December 2022 | 8.60 (-30.42%) | 11.75 | 5.28 - 11.75 | 0.2668 times | Tue 28 December 2021 | 12.36 (310.63%) | 2.88 | 2.23 - 12.36 | 0.2302 times | Thu 31 December 2020 | 3.01 (173.64%) | 1.15 | 1.15 - 3.64 | 0.0661 times | Mon 30 December 2019 | 1.10 (-89.47%) | 10.75 | 1.09 - 11.28 | 0.0213 times | Mon 10 December 2018 | 10.45 (0%) | 8.78 | 8.78 - 11.00 | 0.0029 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vxl Instrum 517399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vxl Instrum 517399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vxl Instrum 517399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.29
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VxlInstrum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VxlInstrum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VxlInstrum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VxlInstrum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VxlInstrum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and VxlInstrum 517399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.15 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.3 | 3.17 |
| 12 day EMA | 3.21 | 3.12 | 3.04 |
| 20 day EMA | 3.09 | 3.03 | 2.97 |
| 35 day EMA | 3.04 | 3 | 2.97 |
| 50 day EMA | 3 | 2.97 | 2.95 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.25 | 3.11 |
| 12 day SMA | 3.15 | 3.08 | 3.02 |
| 20 day SMA | 2.99 | 2.94 | 2.9 |
| 35 day SMA | 2.9 | 2.87 | 2.85 |
| 50 day SMA | 2.93 | 2.91 | 2.91 |
| 100 day SMA | 3.21 | 3.21 | 3.22 |
| 150 day SMA | 3.71 | 3.72 | 3.72 |
| 200 day SMA | 3.96 | 3.96 | 3.97 |
Fundamentals, profit and EPS of Vxl Instrum 517399
EPS is -1.10 and PE is: -3.35
Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)
Debt: 1.41 in crores
Market capitalization: 7.83
Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
