Munafa Stock Market Course + Intraday & FNO calls 
VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517399
- 517399 Experts view
- Tomorrow's Movement 517399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VxlInstrum
Strong intraday Stock price targets for VxlInstrum are 3.44 and 3.75
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.6933333333333 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 4 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.59 (-4.77%) | 3.76 | 3.59 - 3.90 | 0.3265 times | Mon 11 May 2026 | 3.77 (-4.31%) | 4.05 | 3.75 - 4.05 | 0.2902 times | Fri 08 May 2026 | 3.94 (3.68%) | 3.62 | 3.61 - 3.97 | 2.4023 times | Thu 07 May 2026 | 3.80 (0.26%) | 3.80 | 3.80 - 3.85 | 0.2561 times | Wed 06 May 2026 | 3.79 (0.53%) | 3.69 | 3.59 - 3.80 | 2.2698 times | Tue 05 May 2026 | 3.77 (0.53%) | 3.57 | 3.57 - 3.85 | 0.2738 times | Mon 04 May 2026 | 3.75 (-3.6%) | 3.97 | 3.70 - 3.97 | 0.1917 times | Thu 30 April 2026 | 3.89 (-1.52%) | 3.95 | 3.76 - 4.10 | 0.6013 times | Wed 29 April 2026 | 3.95 (4.77%) | 3.95 | 3.61 - 3.95 | 3.3145 times | Tue 28 April 2026 | 3.77 (-4.56%) | 3.76 | 3.76 - 3.77 | 0.0738 times | Mon 27 April 2026 | 3.95 (3.95%) | 3.95 | 3.62 - 3.95 | 0.2207 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3.36 and 3.82
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.59 (-8.88%) | 4.05 | 3.59 - 4.05 | 0.1758 times | Fri 08 May 2026 | 3.94 (1.29%) | 3.97 | 3.57 - 3.97 | 1.5372 times | Thu 30 April 2026 | 3.89 (2.37%) | 3.95 | 3.61 - 4.10 | 1.2 times | Fri 24 April 2026 | 3.80 (0.26%) | 3.97 | 3.66 - 4.20 | 1.1534 times | Fri 17 April 2026 | 3.79 (0.53%) | 3.69 | 3.60 - 3.97 | 1.4482 times | Fri 10 April 2026 | 3.77 (14.24%) | 3.30 | 3.30 - 4.14 | 2.4332 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.25 | 3.10 - 3.54 | 1.2084 times | Fri 27 March 2026 | 3.42 (6.87%) | 3.20 | 3.04 - 3.60 | 0.4797 times | Fri 20 March 2026 | 3.20 (-3.32%) | 3.30 | 2.99 - 3.30 | 0.1504 times | Fri 13 March 2026 | 3.31 (-9.07%) | 3.64 | 3.13 - 3.64 | 0.2138 times | Fri 06 March 2026 | 3.64 (1.11%) | 3.59 | 3.42 - 3.94 | 0.2596 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.34 and 3.82
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.59 (-7.71%) | 3.97 | 3.57 - 4.05 | 0.2132 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 0.9177 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.1463 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.4611 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.7755 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.9438 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.3047 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.6505 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.7946 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.7925 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 3.3309 times |
Yearly price and charts VxlInstrum
Strong yearly Stock price targets for VxlInstrum 517399 are 3.16 and 4.63
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.5066666666667 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.59 (18.48%) | 3.06 | 2.73 - 4.20 | 0.3721 times | Wed 31 December 2025 | 3.03 (-41.73%) | 5.20 | 2.60 - 5.95 | 1.918 times | Tue 31 December 2024 | 5.20 (-12.61%) | 6.20 | 3.97 - 8.15 | 4.4072 times | Fri 29 December 2023 | 5.95 (-30.81%) | 8.67 | 5.42 - 16.01 | 1.7322 times | Fri 30 December 2022 | 8.60 (-30.42%) | 11.75 | 5.28 - 11.75 | 0.2591 times | Tue 28 December 2021 | 12.36 (310.63%) | 2.88 | 2.23 - 12.36 | 0.2236 times | Thu 31 December 2020 | 3.01 (173.64%) | 1.15 | 1.15 - 3.64 | 0.0642 times | Mon 30 December 2019 | 1.10 (-89.47%) | 10.75 | 1.09 - 11.28 | 0.0207 times | Mon 10 December 2018 | 10.45 (0%) | 8.78 | 8.78 - 11.00 | 0.0028 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VxlInstrum in short term but the sell signal is initial and weak.
VxlInstrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VxlInstrum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VxlInstrum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.82 | 3.85 |
| 12 day EMA | 3.79 | 3.83 | 3.84 |
| 20 day EMA | 3.78 | 3.8 | 3.8 |
| 35 day EMA | 3.72 | 3.73 | 3.73 |
| 50 day EMA | 3.64 | 3.64 | 3.63 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.81 | 3.81 |
| 12 day SMA | 3.81 | 3.84 | 3.86 |
| 20 day SMA | 3.84 | 3.85 | 3.86 |
| 35 day SMA | 3.67 | 3.66 | 3.65 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.28 | 3.28 | 3.27 |
| 150 day SMA | 3.34 | 3.35 | 3.35 |
| 200 day SMA | 3.68 | 3.69 | 3.69 |
Fundamentals, profit and EPS of Vxl Instrum 517399
EPS is -1.10 and PE is: -3.26
Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)
Debt: 1.41 in crores
Market capitalization: 7.83
Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
