ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong intraday Stock price targets for VxlInstrum are 2.73 and 2.88

Intraday Target 12.7
Intraday Target 22.75
Intraday Target 32.85
Intraday Target 42.9
Intraday Target 53

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Fri 05 December 2025 2.80 (-0.36%) 2.94 2.80 - 2.95 0.1685 times
Thu 04 December 2025 2.81 (0%) 2.95 2.80 - 2.95 3.3193 times
Wed 03 December 2025 2.81 (-4.75%) 2.94 2.81 - 2.95 0.6414 times
Tue 02 December 2025 2.95 (-0.67%) 3.10 2.95 - 3.10 0.4735 times
Mon 01 December 2025 2.97 (2.06%) 3.05 2.95 - 3.05 1.0947 times
Fri 28 November 2025 2.91 (3.93%) 2.93 2.91 - 2.94 0.1237 times
Thu 27 November 2025 2.80 (-1.41%) 2.72 2.70 - 2.98 2.0952 times
Wed 26 November 2025 2.84 (0.71%) 2.84 2.84 - 2.84 0.0045 times
Tue 25 November 2025 2.82 (-4.73%) 2.96 2.82 - 2.96 2.0787 times
Mon 24 November 2025 2.96 (-1.33%) 3.01 2.96 - 3.01 0.0005 times
Fri 21 November 2025 3.00 (0%) 3.00 3.00 - 3.00 0.0231 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 2.65 and 2.95

Weekly Target 12.6
Weekly Target 22.7
Weekly Target 32.9
Weekly Target 43
Weekly Target 53.2

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 1.1969 times
Fri 28 November 2025 2.91 (-3%) 3.01 2.70 - 3.01 0.9038 times
Fri 21 November 2025 3.00 (-4.76%) 3.19 2.90 - 3.19 0.5725 times
Fri 14 November 2025 3.15 (8.25%) 3.04 2.82 - 3.18 0.8365 times
Fri 07 November 2025 2.91 (-9.06%) 3.16 2.86 - 3.36 1.2547 times
Fri 31 October 2025 3.20 (-4.19%) 3.49 3.15 - 3.51 0.7878 times
Thu 23 October 2025 3.34 (6.03%) 3.18 3.00 - 3.40 0.4327 times
Fri 17 October 2025 3.15 (3.62%) 3.07 2.95 - 3.29 0.974 times
Fri 10 October 2025 3.04 (-7.88%) 3.31 3.04 - 3.51 2.0058 times
Fri 03 October 2025 3.30 (-2.65%) 3.55 3.20 - 3.55 1.0353 times
Fri 26 September 2025 3.39 (-7.12%) 3.65 3.39 - 3.80 0.7232 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 2.65 and 2.95

Monthly Target 12.6
Monthly Target 22.7
Monthly Target 32.9
Monthly Target 43
Monthly Target 53.2

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 0.3842 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.1452 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 1.4487 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 2.4528 times
Thu 28 August 2025 3.85 (-9.2%) 4.10 3.71 - 4.27 0.6956 times
Thu 31 July 2025 4.24 (-15.54%) 5.01 3.71 - 5.40 2.9236 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.1985 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.1025 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.0579 times
Fri 28 March 2025 4.30 (-14%) 4.75 3.79 - 4.80 0.5909 times
Fri 28 February 2025 5.00 (-9.26%) 5.90 4.18 - 5.90 0.3692 times

monthly chart VxlInstrum

Yearly price and charts VxlInstrum

Strong yearly Stock price targets for VxlInstrum 517399 are 1.13 and 4.38

Yearly Target 10.57
Yearly Target 21.68
Yearly Target 33.8166666666667
Yearly Target 44.93
Yearly Target 57.07

Yearly price and volumes Vxl Instrum

Date Closing Open Range Volume
Fri 05 December 2025 2.80 (-46.15%) 5.20 2.70 - 5.95 1.7239 times
Tue 31 December 2024 5.20 (-12.61%) 6.20 3.97 - 8.15 4.1222 times
Fri 29 December 2023 5.95 (-30.81%) 8.67 5.42 - 16.01 1.6202 times
Fri 30 December 2022 8.60 (-30.42%) 11.75 5.28 - 11.75 0.2424 times
Tue 28 December 2021 12.36 (310.63%) 2.88 2.23 - 12.36 0.2092 times
Thu 31 December 2020 3.01 (173.64%) 1.15 1.15 - 3.64 0.0601 times
Mon 30 December 2019 1.10 (-89.47%) 10.75 1.09 - 11.28 0.0193 times
Mon 10 December 2018 10.45 (0%) 8.78 8.78 - 11.00 0.0027 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VxlInstrum

Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vxl Instrum 517399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VxlInstrum (517399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VxlInstrum in short term but the buy signal is initial and weak.

VxlInstrum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VxlInstrum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VxlInstrum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.

VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.89
20 day DMA 2.95
35 day DMA 3.06
50 day DMA 3.13
100 day DMA 3.61
150 day DMA 4.07
200 day DMA 4.27

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.862.88
12 day EMA2.882.92.92
20 day EMA2.942.962.98
35 day EMA3.053.063.07
50 day EMA3.153.163.17

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.892.89
12 day SMA2.892.912.93
20 day SMA2.952.962.97
35 day SMA3.063.073.07
50 day SMA3.133.153.17
100 day SMA3.613.633.65
150 day SMA4.074.084.1
200 day SMA4.274.284.3

Fundamentals, profit and EPS of Vxl Instrum 517399

EPS is -1.10 and PE is: -2.55

Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)

Debt: 1.41 in crores

Market capitalization: 7.83

Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top