ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong intraday Stock price targets for VxlInstrum are 2.73 and 2.8

Intraday Target 12.72
Intraday Target 22.74
Intraday Target 32.7866666666667
Intraday Target 42.81
Intraday Target 52.86

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Fri 26 December 2025 2.77 (2.21%) 2.82 2.76 - 2.83 0.6065 times
Wed 24 December 2025 2.71 (0.37%) 2.75 2.71 - 2.79 2.017 times
Tue 23 December 2025 2.70 (-4.93%) 2.93 2.70 - 2.93 0.6625 times
Mon 22 December 2025 2.84 (4.41%) 2.65 2.65 - 2.84 0.0933 times
Fri 19 December 2025 2.72 (3.82%) 2.73 2.60 - 2.73 0.4438 times
Thu 18 December 2025 2.62 (0%) 2.73 2.62 - 2.73 1.4578 times
Wed 17 December 2025 2.62 (-1.13%) 2.74 2.62 - 2.74 1.2575 times
Tue 16 December 2025 2.65 (-0.38%) 2.74 2.65 - 2.75 1.1151 times
Mon 15 December 2025 2.66 (-1.12%) 2.80 2.66 - 2.82 1.8507 times
Fri 12 December 2025 2.69 (1.13%) 2.67 2.67 - 2.79 0.4958 times
Thu 11 December 2025 2.66 (0%) 2.66 2.65 - 2.78 1.1073 times

 Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 2.71 and 2.99

Weekly Target 12.5
Weekly Target 22.64
Weekly Target 32.7833333333333
Weekly Target 42.92
Weekly Target 53.06

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Fri 26 December 2025 2.77 (1.84%) 2.65 2.65 - 2.93 0.3432 times
Fri 19 December 2025 2.72 (1.12%) 2.80 2.60 - 2.82 0.6221 times
Fri 12 December 2025 2.69 (-3.93%) 2.81 2.65 - 2.93 0.4119 times
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 1.7244 times
Fri 28 November 2025 2.91 (-3%) 3.01 2.70 - 3.01 1.3022 times
Fri 21 November 2025 3.00 (-4.76%) 3.19 2.90 - 3.19 0.8248 times
Fri 14 November 2025 3.15 (8.25%) 3.04 2.82 - 3.18 1.2051 times
Fri 07 November 2025 2.91 (-9.06%) 3.16 2.86 - 3.36 1.8077 times
Fri 31 October 2025 3.20 (-4.19%) 3.49 3.15 - 3.51 1.1351 times
Thu 23 October 2025 3.34 (6.03%) 3.18 3.00 - 3.40 0.6235 times
Fri 17 October 2025 3.15 (3.62%) 3.07 2.95 - 3.29 1.4032 times

 weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 2.44 and 2.94

Monthly Target 12.32
Monthly Target 22.55
Monthly Target 32.8233333333333
Monthly Target 43.05
Monthly Target 53.32

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Fri 26 December 2025 2.77 (-4.81%) 3.05 2.60 - 3.10 0.6705 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.1111 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 1.4055 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 2.3798 times
Thu 28 August 2025 3.85 (-9.2%) 4.10 3.71 - 4.27 0.6749 times
Thu 31 July 2025 4.24 (-15.54%) 5.01 3.71 - 5.40 2.8366 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.1926 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.0994 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.0562 times
Fri 28 March 2025 4.30 (-14%) 4.75 3.79 - 4.80 0.5734 times
Fri 28 February 2025 5.00 (-9.26%) 5.90 4.18 - 5.90 0.3582 times

 monthly chart VxlInstrum

Yearly price and charts VxlInstrum

Strong yearly Stock price targets for VxlInstrum 517399 are 1.01 and 4.36

Yearly Target 10.42
Yearly Target 21.6
Yearly Target 33.7733333333333
Yearly Target 44.95
Yearly Target 57.12

Yearly price and volumes Vxl Instrum

Date Closing Open Range Volume
Fri 26 December 2025 2.77 (-46.73%) 5.20 2.60 - 5.95 1.7617 times
Tue 31 December 2024 5.20 (-12.61%) 6.20 3.97 - 8.15 4.0974 times
Fri 29 December 2023 5.95 (-30.81%) 8.67 5.42 - 16.01 1.6105 times
Fri 30 December 2022 8.60 (-30.42%) 11.75 5.28 - 11.75 0.2409 times
Tue 28 December 2021 12.36 (310.63%) 2.88 2.23 - 12.36 0.2079 times
Thu 31 December 2020 3.01 (173.64%) 1.15 1.15 - 3.64 0.0597 times
Mon 30 December 2019 1.10 (-89.47%) 10.75 1.09 - 11.28 0.0192 times
Mon 10 December 2018 10.45 (0%) 8.78 8.78 - 11.00 0.0026 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of VxlInstrum

Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vxl Instrum 517399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VxlInstrum (517399) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VxlInstrum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VxlInstrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VxlInstrum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VxlInstrum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and VxlInstrum 517399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.

VxlInstrum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.69
20 day DMA 2.75
35 day DMA 2.85
50 day DMA 2.96
100 day DMA 3.35
150 day DMA 3.85
200 day DMA 4.1

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.722.72
12 day EMA2.732.722.72
20 day EMA2.762.762.77
35 day EMA2.842.842.85
50 day EMA2.952.962.97

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.722.7
12 day SMA2.692.692.7
20 day SMA2.752.762.76
35 day SMA2.852.862.87
50 day SMA2.962.972.97
100 day SMA3.353.363.37
150 day SMA3.853.873.88
200 day SMA4.14.124.13

Fundamentals, profit and EPS of Vxl Instrum 517399

EPS is -1.10 and PE is: -2.52

Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)

Debt: 1.41 in crores

Market capitalization: 7.83

Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top