Munafa Stock Market Course + Intraday & FNO calls 
VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517399
- 517399 Experts view
- Tomorrow's Movement 517399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VxlInstrum
Strong intraday Stock price targets for VxlInstrum are 3.77 and 3.87
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.9 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.79 (2.71%) | 3.75 | 3.75 - 3.85 | 0.1703 times | Thu 16 April 2026 | 3.69 (-4.9%) | 3.80 | 3.69 - 3.80 | 0.9233 times | Wed 15 April 2026 | 3.88 (2.37%) | 3.81 | 3.61 - 3.97 | 1.5217 times | Mon 13 April 2026 | 3.79 (0.53%) | 3.69 | 3.60 - 3.90 | 1.0448 times | Fri 10 April 2026 | 3.77 (-4.56%) | 3.95 | 3.76 - 4.14 | 3.422 times | Thu 09 April 2026 | 3.95 (4.77%) | 3.95 | 3.60 - 3.95 | 1.5845 times | Wed 08 April 2026 | 3.77 (4.72%) | 3.60 | 3.60 - 3.78 | 0.7189 times | Tue 07 April 2026 | 3.60 (4.05%) | 3.46 | 3.46 - 3.63 | 0.3899 times | Mon 06 April 2026 | 3.46 (4.85%) | 3.30 | 3.30 - 3.46 | 0.0344 times | Thu 02 April 2026 | 3.30 (-2.37%) | 3.54 | 3.22 - 3.54 | 0.1902 times | Wed 01 April 2026 | 3.38 (4%) | 3.41 | 3.10 - 3.41 | 2.6834 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3.7 and 4.07
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.79 (0.53%) | 3.69 | 3.60 - 3.97 | 1.465 times | Fri 10 April 2026 | 3.77 (14.24%) | 3.30 | 3.30 - 4.14 | 2.4615 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.25 | 3.10 - 3.54 | 1.2224 times | Fri 27 March 2026 | 3.42 (6.87%) | 3.20 | 3.04 - 3.60 | 0.4853 times | Fri 20 March 2026 | 3.20 (-3.32%) | 3.30 | 2.99 - 3.30 | 0.1522 times | Fri 13 March 2026 | 3.31 (-9.07%) | 3.64 | 3.13 - 3.64 | 0.2163 times | Fri 06 March 2026 | 3.64 (1.11%) | 3.59 | 3.42 - 3.94 | 0.2626 times | Mon 23 February 2026 | 3.60 (-4%) | 3.75 | 3.57 - 3.75 | 0.8247 times | Mon 16 February 2026 | 3.75 (1.63%) | 3.51 | 3.51 - 3.87 | 2.8905 times | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0194 times | Mon 02 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0129 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.45 and 4.49
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.79 (16.62%) | 3.41 | 3.10 - 4.14 | 0.4871 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.114 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.3596 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.6047 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.736 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.0174 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.287 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.179 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.618 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 2.5973 times | Mon 30 June 2025 | 5.02 (8.42%) | 4.85 | 4.45 - 5.95 | 0.1764 times |
Yearly price and charts VxlInstrum
Strong yearly Stock price targets for VxlInstrum 517399 are 3.26 and 4.67
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 3.5533333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.79 (25.08%) | 3.06 | 2.73 - 4.14 | 0.2997 times | Wed 31 December 2025 | 3.03 (-41.73%) | 5.20 | 2.60 - 5.95 | 1.9341 times | Tue 31 December 2024 | 5.20 (-12.61%) | 6.20 | 3.97 - 8.15 | 4.4442 times | Fri 29 December 2023 | 5.95 (-30.81%) | 8.67 | 5.42 - 16.01 | 1.7468 times | Fri 30 December 2022 | 8.60 (-30.42%) | 11.75 | 5.28 - 11.75 | 0.2613 times | Tue 28 December 2021 | 12.36 (310.63%) | 2.88 | 2.23 - 12.36 | 0.2255 times | Thu 31 December 2020 | 3.01 (173.64%) | 1.15 | 1.15 - 3.64 | 0.0648 times | Mon 30 December 2019 | 1.10 (-89.47%) | 10.75 | 1.09 - 11.28 | 0.0208 times | Mon 10 December 2018 | 10.45 (0%) | 8.78 | 8.78 - 11.00 | 0.0029 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vxl Instrum 517399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VxlInstrum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VxlInstrum in short term and the buy signal is strong.
VxlInstrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VxlInstrum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VxlInstrum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.76 | 3.79 |
| 12 day EMA | 3.68 | 3.66 | 3.65 |
| 20 day EMA | 3.59 | 3.57 | 3.56 |
| 35 day EMA | 3.47 | 3.45 | 3.44 |
| 50 day EMA | 3.38 | 3.36 | 3.35 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.82 | 3.83 |
| 12 day SMA | 3.64 | 3.61 | 3.6 |
| 20 day SMA | 3.51 | 3.48 | 3.46 |
| 35 day SMA | 3.53 | 3.52 | 3.52 |
| 50 day SMA | 3.39 | 3.37 | 3.35 |
| 100 day SMA | 3.18 | 3.17 | 3.17 |
| 150 day SMA | 3.37 | 3.37 | 3.37 |
| 200 day SMA | 3.75 | 3.75 | 3.76 |
Fundamentals, profit and EPS of Vxl Instrum 517399
EPS is -1.10 and PE is: -3.45
Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)
Debt: 1.41 in crores
Market capitalization: 7.83
Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
