Munafa Stock Market Course + Intraday & FNO calls 
VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517399
- 517399 Experts view
- Tomorrow's Movement 517399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VxlInstrum
Strong intraday Stock price targets for VxlInstrum are 2.96 and 3.23
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.27 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.09 (4.75%) | 2.82 | 2.82 - 3.09 | 0.9393 times | Wed 24 June 2026 | 2.95 (-4.84%) | 3.10 | 2.95 - 3.25 | 0.5618 times | Tue 23 June 2026 | 3.10 (-2.82%) | 3.18 | 3.04 - 3.25 | 0.6696 times | Mon 22 June 2026 | 3.19 (2.9%) | 3.16 | 3.00 - 3.20 | 0.4416 times | Fri 19 June 2026 | 3.10 (4.73%) | 2.90 | 2.82 - 3.10 | 4.099 times | Thu 18 June 2026 | 2.96 (-4.21%) | 3.24 | 2.96 - 3.24 | 0.2048 times | Wed 17 June 2026 | 3.09 (-4.63%) | 3.29 | 3.09 - 3.29 | 0.199 times | Tue 16 June 2026 | 3.24 (-4.99%) | 3.25 | 3.24 - 3.25 | 0.1569 times | Mon 15 June 2026 | 3.41 (4.28%) | 3.20 | 3.20 - 3.41 | 0.43 times | Fri 12 June 2026 | 3.27 (4.81%) | 3.15 | 3.00 - 3.27 | 2.2981 times | Thu 11 June 2026 | 3.12 (-2.5%) | 3.20 | 3.12 - 3.20 | 0.0008 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 2.74 and 3.17
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.09 (-0.32%) | 3.16 | 2.82 - 3.25 | 0.6716 times | Fri 19 June 2026 | 3.10 (-5.2%) | 3.20 | 2.82 - 3.41 | 1.3084 times | Fri 12 June 2026 | 3.27 (-2.1%) | 3.34 | 3.00 - 3.37 | 0.7543 times | Fri 05 June 2026 | 3.34 (-0.89%) | 3.40 | 3.21 - 3.71 | 0.2733 times | Fri 29 May 2026 | 3.37 (-0.88%) | 3.40 | 3.23 - 3.90 | 0.4852 times | Fri 22 May 2026 | 3.40 (4.62%) | 3.20 | 3.04 - 3.60 | 0.1645 times | Fri 15 May 2026 | 3.25 (-17.51%) | 4.05 | 3.09 - 4.05 | 2.2818 times | Fri 08 May 2026 | 3.94 (1.29%) | 3.97 | 3.57 - 3.97 | 1.6045 times | Thu 30 April 2026 | 3.89 (2.37%) | 3.95 | 3.61 - 4.10 | 1.2525 times | Fri 24 April 2026 | 3.80 (0.26%) | 3.97 | 3.66 - 4.20 | 1.2038 times | Fri 17 April 2026 | 3.79 (0.53%) | 3.69 | 3.60 - 3.97 | 1.5116 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 2.51 and 3.4
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.09 (-8.31%) | 3.40 | 2.82 - 3.71 | 0.3625 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.5468 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 0.9275 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.1478 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.4661 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.7838 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.954 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.3187 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.6682 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.8245 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.801 times |
Yearly price and charts VxlInstrum
Strong yearly Stock price targets for VxlInstrum 517399 are 2.91 and 4.38
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 3.34 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.09 (1.98%) | 3.06 | 2.73 - 4.20 | 0.4684 times | Wed 31 December 2025 | 3.03 (-41.73%) | 5.20 | 2.60 - 5.95 | 1.8966 times | Tue 31 December 2024 | 5.20 (-12.61%) | 6.20 | 3.97 - 8.15 | 4.358 times | Fri 29 December 2023 | 5.95 (-30.81%) | 8.67 | 5.42 - 16.01 | 1.7129 times | Fri 30 December 2022 | 8.60 (-30.42%) | 11.75 | 5.28 - 11.75 | 0.2562 times | Tue 28 December 2021 | 12.36 (310.63%) | 2.88 | 2.23 - 12.36 | 0.2211 times | Thu 31 December 2020 | 3.01 (173.64%) | 1.15 | 1.15 - 3.64 | 0.0635 times | Mon 30 December 2019 | 1.10 (-89.47%) | 10.75 | 1.09 - 11.28 | 0.0204 times | Mon 10 December 2018 | 10.45 (0%) | 8.78 | 8.78 - 11.00 | 0.0028 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vxl Instrum 517399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VxlInstrum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VxlInstrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VxlInstrum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VxlInstrum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.13 |
| 12 day EMA | 3.15 | 3.16 | 3.2 |
| 20 day EMA | 3.23 | 3.24 | 3.27 |
| 35 day EMA | 3.35 | 3.37 | 3.39 |
| 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.06 | 3.09 |
| 12 day SMA | 3.14 | 3.15 | 3.18 |
| 20 day SMA | 3.26 | 3.28 | 3.32 |
| 35 day SMA | 3.36 | 3.38 | 3.41 |
| 50 day SMA | 3.51 | 3.53 | 3.54 |
| 100 day SMA | 3.42 | 3.42 | 3.41 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.41 | 3.41 | 3.42 |
Fundamentals, profit and EPS of Vxl Instrum 517399
EPS is -1.10 and PE is: -2.81
Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)
Debt: 1.41 in crores
Market capitalization: 7.83
Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
