Munafa Stock Market Course + Intraday & FNO calls 
VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517399
- 517399 Experts view
- Tomorrow's Movement 517399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VxlInstrum
Strong intraday Stock price targets for VxlInstrum are 4.38 and 4.61
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.5633333333333 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.79 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.50 (-17.88%) | 4.71 | 4.48 - 4.71 | 0.3392 times | Tue 06 October 2026 | 5.48 (2.43%) | 5.50 | 5.09 - 5.50 | 0.4594 times | Mon 05 October 2026 | 5.35 (-2.19%) | 5.47 | 5.20 - 5.74 | 1.1103 times | Thu 01 October 2026 | 5.47 (-5.85%) | 5.62 | 5.33 - 5.89 | 1.0942 times | Tue 29 September 2026 | 5.81 (3.94%) | 5.86 | 5.71 - 5.86 | 0.9225 times | Mon 28 September 2026 | 5.59 (4.88%) | 5.59 | 5.59 - 5.59 | 2.6742 times | Fri 25 September 2026 | 5.33 (4.92%) | 5.33 | 5.10 - 5.33 | 0.8119 times | Thu 24 September 2026 | 5.08 (4.96%) | 5.08 | 4.95 - 5.08 | 0.5869 times | Wed 23 September 2026 | 4.84 (4.99%) | 4.45 | 4.45 - 4.84 | 0.5428 times | Tue 22 September 2026 | 4.61 (-3.15%) | 4.99 | 4.53 - 4.99 | 1.4586 times | Mon 21 September 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.5856 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 4.38 and 4.61
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.50 (-17.88%) | 4.71 | 4.48 - 4.71 | 0.1478 times | Tue 06 October 2026 | 5.48 (0.18%) | 5.47 | 5.09 - 5.74 | 0.6843 times | Thu 01 October 2026 | 5.47 (2.63%) | 5.59 | 5.33 - 5.89 | 2.0447 times | Fri 25 September 2026 | 5.33 (17.4%) | 4.76 | 4.45 - 5.33 | 1.7374 times | Fri 18 September 2026 | 4.54 (38.84%) | 3.59 | 3.59 - 4.54 | 3.3959 times | Fri 11 September 2026 | 3.27 (7.57%) | 3.11 | 2.70 - 3.27 | 0.7912 times | Fri 04 September 2026 | 3.04 (-13.39%) | 3.44 | 3.04 - 3.44 | 0.2205 times | Fri 28 August 2026 | 3.51 (-2.23%) | 3.52 | 3.42 - 3.90 | 0.6399 times | Fri 21 August 2026 | 3.59 (-6.27%) | 3.83 | 3.25 - 4.02 | 0.2114 times | Fri 14 August 2026 | 3.83 (3.79%) | 3.87 | 3.50 - 4.00 | 0.1269 times | Fri 07 August 2026 | 3.69 (0%) | 3.70 | 3.51 - 4.20 | 0.0622 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.79 and 5.2
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.50 (-22.55%) | 5.62 | 4.48 - 5.89 | 0.9085 times | Tue 29 September 2026 | 5.81 (73.43%) | 3.26 | 2.70 - 5.86 | 5.3269 times | Mon 31 August 2026 | 3.35 (-9.21%) | 3.70 | 3.25 - 4.20 | 0.7479 times | Fri 31 July 2026 | 3.69 (14.24%) | 3.35 | 3.14 - 4.00 | 0.5608 times | Tue 30 June 2026 | 3.23 (-4.15%) | 3.40 | 2.82 - 3.71 | 0.2906 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.4122 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 0.6993 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.1115 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.3514 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.5909 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.7192 times |
Yearly price and charts VxlInstrum
Strong yearly Stock price targets for VxlInstrum 517399 are 3.6 and 6.79
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.50 (48.51%) | 3.06 | 2.70 - 5.89 | 1.6539 times | Wed 31 December 2025 | 3.03 (-41.73%) | 5.20 | 2.60 - 5.95 | 1.6331 times | Tue 31 December 2024 | 5.20 (-12.61%) | 6.20 | 3.97 - 8.15 | 3.7524 times | Fri 29 December 2023 | 5.95 (-30.81%) | 8.67 | 5.42 - 16.01 | 1.4749 times | Fri 30 December 2022 | 8.60 (-30.42%) | 11.75 | 5.28 - 11.75 | 0.2206 times | Tue 28 December 2021 | 12.36 (310.63%) | 2.88 | 2.23 - 12.36 | 0.1904 times | Thu 31 December 2020 | 3.01 (173.64%) | 1.15 | 1.15 - 3.64 | 0.0547 times | Mon 30 December 2019 | 1.10 (-89.47%) | 10.75 | 1.09 - 11.28 | 0.0176 times | Mon 10 December 2018 | 10.45 (0%) | 8.78 | 8.78 - 11.00 | 0.0024 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vxl Instrum 517399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vxl Instrum 517399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vxl Instrum 517399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.29
Munafa value: 5 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VxlInstrum in short term and the buy signal is strong.
VxlInstrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VxlInstrum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VxlInstrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.41 | 5.38 |
| 12 day EMA | 4.96 | 5.04 | 4.96 |
| 20 day EMA | 4.65 | 4.67 | 4.59 |
| 35 day EMA | 4.35 | 4.34 | 4.27 |
| 50 day EMA | 4.08 | 4.06 | 4 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.54 | 5.51 |
| 12 day SMA | 5.11 | 5.1 | 4.97 |
| 20 day SMA | 4.42 | 4.34 | 4.22 |
| 35 day SMA | 4.01 | 3.99 | 3.94 |
| 50 day SMA | 3.95 | 3.94 | 3.91 |
| 100 day SMA | 3.66 | 3.66 | 3.64 |
| 150 day SMA | 3.65 | 3.65 | 3.63 |
| 200 day SMA | 3.47 | 3.46 | 3.45 |
Fundamentals, profit and EPS of Vxl Instrum 517399
EPS is -1.10 and PE is: -4.09
Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)
Debt: 1.41 in crores
Market capitalization: 7.83
Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
