Munafa Stock Market Course + Intraday & FNO calls 
VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517399
- 517399 Experts view
- Tomorrow's Movement 517399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VxlInstrum
Strong intraday Stock price targets for VxlInstrum are 4.9 and 5.04
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9233333333333 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.06 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (4.85%) | 4.83 | 4.83 - 4.97 | 0.8983 times | Thu 29 October 2026 | 4.74 (4.87%) | 4.60 | 4.52 - 4.74 | 1.4478 times | Wed 28 October 2026 | 4.52 (0.44%) | 4.52 | 4.28 - 4.52 | 0.4166 times | Tue 27 October 2026 | 4.50 (4.9%) | 4.20 | 4.08 - 4.50 | 0.7265 times | Mon 26 October 2026 | 4.29 (-2.5%) | 4.18 | 4.18 - 4.61 | 1.5647 times | Fri 23 October 2026 | 4.40 (-3.51%) | 4.56 | 4.35 - 4.56 | 0.1669 times | Thu 22 October 2026 | 4.56 (-2.77%) | 4.92 | 4.46 - 4.92 | 1.1557 times | Wed 21 October 2026 | 4.69 (4.92%) | 4.69 | 4.69 - 4.69 | 0.7655 times | Mon 19 October 2026 | 4.47 (4.93%) | 4.26 | 4.06 - 4.47 | 2.5942 times | Fri 16 October 2026 | 4.26 (-4.05%) | 4.44 | 4.25 - 4.66 | 0.2638 times | Thu 15 October 2026 | 4.44 (-0.22%) | 4.45 | 4.44 - 4.45 | 0.0233 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 4.53 and 5.42
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (12.95%) | 4.18 | 4.08 - 4.97 | 0.3079 times | Fri 23 October 2026 | 4.40 (3.29%) | 4.26 | 4.06 - 4.92 | 0.2852 times | Fri 16 October 2026 | 4.26 (-22.26%) | 4.71 | 4.25 - 4.71 | 0.2027 times | Tue 06 October 2026 | 5.48 (0.18%) | 5.47 | 5.09 - 5.74 | 0.662 times | Thu 01 October 2026 | 5.47 (2.63%) | 5.59 | 5.33 - 5.89 | 1.9782 times | Fri 25 September 2026 | 5.33 (17.4%) | 4.76 | 4.45 - 5.33 | 1.6808 times | Fri 18 September 2026 | 4.54 (38.84%) | 3.59 | 3.59 - 4.54 | 3.2854 times | Fri 11 September 2026 | 3.27 (7.57%) | 3.11 | 2.70 - 3.27 | 0.7654 times | Fri 04 September 2026 | 3.04 (-13.39%) | 3.44 | 3.04 - 3.44 | 0.2133 times | Fri 28 August 2026 | 3.51 (-2.23%) | 3.52 | 3.42 - 3.90 | 0.6191 times | Fri 21 August 2026 | 3.59 (-6.27%) | 3.83 | 3.25 - 4.02 | 0.2045 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.6 and 5.43
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (-14.46%) | 5.62 | 4.06 - 5.89 | 1.3152 times | Tue 29 September 2026 | 5.81 (73.43%) | 3.26 | 2.70 - 5.86 | 5.0887 times | Mon 31 August 2026 | 3.35 (-9.21%) | 3.70 | 3.25 - 4.20 | 0.7145 times | Fri 31 July 2026 | 3.69 (14.24%) | 3.35 | 3.14 - 4.00 | 0.5357 times | Tue 30 June 2026 | 3.23 (-4.15%) | 3.40 | 2.82 - 3.71 | 0.2776 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.3938 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 0.668 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.1065 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.3357 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.5645 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.687 times |
Yearly price and charts VxlInstrum
Strong yearly Stock price targets for VxlInstrum 517399 are 3.84 and 7.03
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 4.52 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (64.03%) | 3.06 | 2.70 - 5.89 | 1.7166 times | Wed 31 December 2025 | 3.03 (-41.73%) | 5.20 | 2.60 - 5.95 | 1.6191 times | Tue 31 December 2024 | 5.20 (-12.61%) | 6.20 | 3.97 - 8.15 | 3.7204 times | Fri 29 December 2023 | 5.95 (-30.81%) | 8.67 | 5.42 - 16.01 | 1.4623 times | Fri 30 December 2022 | 8.60 (-30.42%) | 11.75 | 5.28 - 11.75 | 0.2187 times | Tue 28 December 2021 | 12.36 (310.63%) | 2.88 | 2.23 - 12.36 | 0.1888 times | Thu 31 December 2020 | 3.01 (173.64%) | 1.15 | 1.15 - 3.64 | 0.0542 times | Mon 30 December 2019 | 1.10 (-89.47%) | 10.75 | 1.09 - 11.28 | 0.0174 times | Mon 10 December 2018 | 10.45 (0%) | 8.78 | 8.78 - 11.00 | 0.0024 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vxl Instrum 517399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VxlInstrum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VxlInstrum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VxlInstrum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VxlInstrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and VxlInstrum 517399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.56 | 4.47 |
| 12 day EMA | 4.63 | 4.57 | 4.54 |
| 20 day EMA | 4.58 | 4.54 | 4.52 |
| 35 day EMA | 4.39 | 4.36 | 4.34 |
| 50 day EMA | 4.16 | 4.13 | 4.1 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.49 | 4.45 |
| 12 day SMA | 4.52 | 4.47 | 4.45 |
| 20 day SMA | 4.81 | 4.81 | 4.82 |
| 35 day SMA | 4.37 | 4.32 | 4.27 |
| 50 day SMA | 4.13 | 4.1 | 4.08 |
| 100 day SMA | 3.8 | 3.79 | 3.78 |
| 150 day SMA | 3.73 | 3.72 | 3.71 |
| 200 day SMA | 3.57 | 3.56 | 3.55 |
Fundamentals, profit and EPS of Vxl Instrum 517399
EPS is -1.10 and PE is: -4.52
Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)
Debt: 1.41 in crores
Market capitalization: 7.83
Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
