ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong intraday Stock price targets for VxlInstrum are 2.7 and 2.94

Intraday Target 12.64
Intraday Target 22.76
Intraday Target 32.8766666666667
Intraday Target 43
Intraday Target 53.12

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Tue 30 December 2025 2.89 (0%) 2.90 2.75 - 2.99 0.8599 times
Mon 29 December 2025 2.89 (4.33%) 2.83 2.68 - 2.89 1.3381 times
Fri 26 December 2025 2.77 (2.21%) 2.82 2.76 - 2.83 0.6182 times
Wed 24 December 2025 2.71 (0.37%) 2.75 2.71 - 2.79 2.0561 times
Tue 23 December 2025 2.70 (-4.93%) 2.93 2.70 - 2.93 0.6754 times
Mon 22 December 2025 2.84 (4.41%) 2.65 2.65 - 2.84 0.0951 times
Fri 19 December 2025 2.72 (3.82%) 2.73 2.60 - 2.73 0.4524 times
Thu 18 December 2025 2.62 (0%) 2.73 2.62 - 2.73 1.4861 times
Wed 17 December 2025 2.62 (-1.13%) 2.74 2.62 - 2.74 1.2819 times
Tue 16 December 2025 2.65 (-0.38%) 2.74 2.65 - 2.75 1.1367 times
Mon 15 December 2025 2.66 (-1.12%) 2.80 2.66 - 2.82 1.8866 times

 Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 2.79 and 3.1

Weekly Target 12.54
Weekly Target 22.72
Weekly Target 32.8533333333333
Weekly Target 43.03
Weekly Target 53.16

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Tue 30 December 2025 2.89 (4.33%) 2.83 2.68 - 2.99 0.2282 times
Fri 26 December 2025 2.77 (1.84%) 2.65 2.65 - 2.93 0.3577 times
Fri 19 December 2025 2.72 (1.12%) 2.80 2.60 - 2.82 0.6483 times
Fri 12 December 2025 2.69 (-3.93%) 2.81 2.65 - 2.93 0.4292 times
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 1.7971 times
Fri 28 November 2025 2.91 (-3%) 3.01 2.70 - 3.01 1.3571 times
Fri 21 November 2025 3.00 (-4.76%) 3.19 2.90 - 3.19 0.8595 times
Fri 14 November 2025 3.15 (8.25%) 3.04 2.82 - 3.18 1.2559 times
Fri 07 November 2025 2.91 (-9.06%) 3.16 2.86 - 3.36 1.8839 times
Fri 31 October 2025 3.20 (-4.19%) 3.49 3.15 - 3.51 1.1829 times
Thu 23 October 2025 3.34 (6.03%) 3.18 3.00 - 3.40 0.6497 times

 weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 2.5 and 3

Monthly Target 12.36
Monthly Target 22.63
Monthly Target 32.8633333333333
Monthly Target 43.13
Monthly Target 53.36

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Tue 30 December 2025 2.89 (-0.69%) 3.05 2.60 - 3.10 0.7144 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.1059 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 1.3989 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 2.3686 times
Thu 28 August 2025 3.85 (-9.2%) 4.10 3.71 - 4.27 0.6717 times
Thu 31 July 2025 4.24 (-15.54%) 5.01 3.71 - 5.40 2.8232 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.1917 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.099 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.0559 times
Fri 28 March 2025 4.30 (-14%) 4.75 3.79 - 4.80 0.5707 times
Fri 28 February 2025 5.00 (-9.26%) 5.90 4.18 - 5.90 0.3565 times

 monthly chart VxlInstrum

Yearly price and charts VxlInstrum

Strong yearly Stock price targets for VxlInstrum 517399 are 1.07 and 4.42

Yearly Target 10.46
Yearly Target 21.68
Yearly Target 33.8133333333333
Yearly Target 45.03
Yearly Target 57.16

Yearly price and volumes Vxl Instrum

Date Closing Open Range Volume
Tue 30 December 2025 2.89 (-44.42%) 5.20 2.60 - 5.95 1.7676 times
Tue 31 December 2024 5.20 (-12.61%) 6.20 3.97 - 8.15 4.0935 times
Fri 29 December 2023 5.95 (-30.81%) 8.67 5.42 - 16.01 1.609 times
Fri 30 December 2022 8.60 (-30.42%) 11.75 5.28 - 11.75 0.2407 times
Tue 28 December 2021 12.36 (310.63%) 2.88 2.23 - 12.36 0.2077 times
Thu 31 December 2020 3.01 (173.64%) 1.15 1.15 - 3.64 0.0597 times
Mon 30 December 2019 1.10 (-89.47%) 10.75 1.09 - 11.28 0.0192 times
Mon 10 December 2018 10.45 (0%) 8.78 8.78 - 11.00 0.0026 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of VxlInstrum

Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vxl Instrum 517399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vxl Instrum 517399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VxlInstrum (517399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VxlInstrum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VxlInstrum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VxlInstrum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VxlInstrum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VxlInstrum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and VxlInstrum 517399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.

VxlInstrum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.73
20 day DMA 2.75
35 day DMA 2.85
50 day DMA 2.95
100 day DMA 3.32
150 day DMA 3.83
200 day DMA 4.08

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.792.74
12 day EMA2.772.752.73
20 day EMA2.782.772.76
35 day EMA2.842.842.84
50 day EMA2.952.952.95

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.75
12 day SMA2.732.712.69
20 day SMA2.752.752.75
35 day SMA2.852.852.85
50 day SMA2.952.962.96
100 day SMA3.323.333.35
150 day SMA3.833.843.85
200 day SMA4.084.094.1

Fundamentals, profit and EPS of Vxl Instrum 517399

EPS is -1.10 and PE is: -2.63

Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)

Debt: 1.41 in crores

Market capitalization: 7.83

Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top