Munafa Stock Market Course + Intraday & FNO calls 
VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517399
- 517399 Experts view
- Tomorrow's Movement 517399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VxlInstrum
Strong intraday Stock price targets for VxlInstrum are 3.13 and 3.28
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.3 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.20 (4.92%) | 3.06 | 3.05 - 3.20 | 0.2325 times | Thu 19 March 2026 | 3.05 (-2.87%) | 3.29 | 2.99 - 3.29 | 1.7398 times | Wed 18 March 2026 | 3.14 (-4.85%) | 3.14 | 3.14 - 3.14 | 1.5543 times | Tue 17 March 2026 | 3.30 (4.76%) | 3.18 | 3.00 - 3.30 | 0.4676 times | Mon 16 March 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.30 | 0.1358 times | Fri 13 March 2026 | 3.31 (-2.07%) | 3.33 | 3.31 - 3.33 | 0.1829 times | Thu 12 March 2026 | 3.38 (3.05%) | 3.44 | 3.38 - 3.44 | 3.9159 times | Wed 11 March 2026 | 3.28 (-0.3%) | 3.29 | 3.13 - 3.29 | 1.2487 times | Tue 10 March 2026 | 3.29 (-4.91%) | 3.42 | 3.29 - 3.42 | 0.1646 times | Mon 09 March 2026 | 3.46 (-4.95%) | 3.64 | 3.46 - 3.64 | 0.3579 times | Fri 06 March 2026 | 3.64 (-1.62%) | 3.88 | 3.64 - 3.88 | 0.0862 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 2.94 and 3.25
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.20 (-3.32%) | 3.30 | 2.99 - 3.30 | 0.1555 times | Fri 13 March 2026 | 3.31 (-9.07%) | 3.64 | 3.13 - 3.64 | 0.221 times | Fri 06 March 2026 | 3.64 (1.11%) | 3.59 | 3.42 - 3.94 | 0.2683 times | Mon 23 February 2026 | 3.60 (-4%) | 3.75 | 3.57 - 3.75 | 0.8426 times | Mon 16 February 2026 | 3.75 (1.63%) | 3.51 | 3.51 - 3.87 | 2.9532 times | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0198 times | Mon 02 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0132 times | Tue 27 January 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0084 times | Fri 16 January 2026 | 3.69 (19.03%) | 3.10 | 3.06 - 3.74 | 4.5629 times | Fri 09 January 2026 | 3.10 (2.65%) | 3.02 | 2.73 - 3.10 | 0.9552 times | Fri 02 January 2026 | 3.02 (9.03%) | 2.83 | 2.68 - 3.17 | 2.2118 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 2.62 and 3.57
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.20 (-11.11%) | 3.59 | 2.99 - 3.94 | 0.0628 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.3732 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.6275 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.7638 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.0558 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.3356 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.2614 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.6413 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 2.6954 times | Mon 30 June 2025 | 5.02 (8.42%) | 4.85 | 4.45 - 5.95 | 0.183 times | Fri 30 May 2025 | 4.63 (-0.43%) | 4.69 | 4.21 - 5.04 | 0.0945 times |
Yearly price and charts VxlInstrum
Strong yearly Stock price targets for VxlInstrum 517399 are 2.97 and 4.18
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 3.29 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.20 (5.61%) | 3.06 | 2.73 - 3.94 | 0.1985 times | Wed 31 December 2025 | 3.03 (-41.73%) | 5.20 | 2.60 - 5.95 | 1.9566 times | Tue 31 December 2024 | 5.20 (-12.61%) | 6.20 | 3.97 - 8.15 | 4.4959 times | Fri 29 December 2023 | 5.95 (-30.81%) | 8.67 | 5.42 - 16.01 | 1.7671 times | Fri 30 December 2022 | 8.60 (-30.42%) | 11.75 | 5.28 - 11.75 | 0.2643 times | Tue 28 December 2021 | 12.36 (310.63%) | 2.88 | 2.23 - 12.36 | 0.2281 times | Thu 31 December 2020 | 3.01 (173.64%) | 1.15 | 1.15 - 3.64 | 0.0655 times | Mon 30 December 2019 | 1.10 (-89.47%) | 10.75 | 1.09 - 11.28 | 0.0211 times | Mon 10 December 2018 | 10.45 (0%) | 8.78 | 8.78 - 11.00 | 0.0029 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vxl Instrum 517399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VxlInstrum in short term but the sell signal is initial and weak.
VxlInstrum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VxlInstrum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VxlInstrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.18 | 3.25 |
| 12 day EMA | 3.28 | 3.3 | 3.34 |
| 20 day EMA | 3.32 | 3.33 | 3.36 |
| 35 day EMA | 3.23 | 3.23 | 3.24 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.26 |
| 12 day SMA | 3.33 | 3.38 | 3.43 |
| 20 day SMA | 3.48 | 3.5 | 3.51 |
| 35 day SMA | 3.28 | 3.27 | 3.26 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.49 | 3.5 | 3.51 |
| 200 day SMA | 3.86 | 3.87 | 3.88 |
Fundamentals, profit and EPS of Vxl Instrum 517399
EPS is -1.10 and PE is: -2.91
Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)
Debt: 1.41 in crores
Market capitalization: 7.83
Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
