Munafa Stock Market Course + Intraday & FNO calls 
VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517399
- 517399 Experts view
- Tomorrow's Movement 517399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VxlInstrum
Strong intraday Stock price targets for VxlInstrum are 3.77 and 3.94
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.89 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.06 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.90 (2.9%) | 3.97 | 3.80 - 3.97 | 0.118 times | Fri 17 April 2026 | 3.79 (2.71%) | 3.75 | 3.75 - 3.85 | 0.1715 times | Thu 16 April 2026 | 3.69 (-4.9%) | 3.80 | 3.69 - 3.80 | 0.9301 times | Wed 15 April 2026 | 3.88 (2.37%) | 3.81 | 3.61 - 3.97 | 1.5329 times | Mon 13 April 2026 | 3.79 (0.53%) | 3.69 | 3.60 - 3.90 | 1.0525 times | Fri 10 April 2026 | 3.77 (-4.56%) | 3.95 | 3.76 - 4.14 | 3.4472 times | Thu 09 April 2026 | 3.95 (4.77%) | 3.95 | 3.60 - 3.95 | 1.5962 times | Wed 08 April 2026 | 3.77 (4.72%) | 3.60 | 3.60 - 3.78 | 0.7242 times | Tue 07 April 2026 | 3.60 (4.05%) | 3.46 | 3.46 - 3.63 | 0.3927 times | Mon 06 April 2026 | 3.46 (4.85%) | 3.30 | 3.30 - 3.46 | 0.0346 times | Thu 02 April 2026 | 3.30 (-2.37%) | 3.54 | 3.22 - 3.54 | 0.1916 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3.77 and 3.94
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.90 (2.9%) | 3.97 | 3.80 - 3.97 | 0.0468 times | Fri 17 April 2026 | 3.79 (0.53%) | 3.69 | 3.60 - 3.97 | 1.461 times | Fri 10 April 2026 | 3.77 (14.24%) | 3.30 | 3.30 - 4.14 | 2.4548 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.25 | 3.10 - 3.54 | 1.2191 times | Fri 27 March 2026 | 3.42 (6.87%) | 3.20 | 3.04 - 3.60 | 0.484 times | Fri 20 March 2026 | 3.20 (-3.32%) | 3.30 | 2.99 - 3.30 | 0.1518 times | Fri 13 March 2026 | 3.31 (-9.07%) | 3.64 | 3.13 - 3.64 | 0.2157 times | Fri 06 March 2026 | 3.64 (1.11%) | 3.59 | 3.42 - 3.94 | 0.2619 times | Mon 23 February 2026 | 3.60 (-4%) | 3.75 | 3.57 - 3.75 | 0.8225 times | Mon 16 February 2026 | 3.75 (1.63%) | 3.51 | 3.51 - 3.87 | 2.8826 times | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0193 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.5 and 4.54
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.90 (20%) | 3.41 | 3.10 - 4.14 | 0.4914 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.114 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.3594 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.6044 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.7356 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.0169 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.2864 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.1781 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.6177 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 2.5961 times | Mon 30 June 2025 | 5.02 (8.42%) | 4.85 | 4.45 - 5.95 | 0.1763 times |
Yearly price and charts VxlInstrum
Strong yearly Stock price targets for VxlInstrum 517399 are 3.32 and 4.73
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 3.59 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 5 |
Yearly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.90 (28.71%) | 3.06 | 2.73 - 4.14 | 0.3005 times | Wed 31 December 2025 | 3.03 (-41.73%) | 5.20 | 2.60 - 5.95 | 1.9339 times | Tue 31 December 2024 | 5.20 (-12.61%) | 6.20 | 3.97 - 8.15 | 4.4437 times | Fri 29 December 2023 | 5.95 (-30.81%) | 8.67 | 5.42 - 16.01 | 1.7466 times | Fri 30 December 2022 | 8.60 (-30.42%) | 11.75 | 5.28 - 11.75 | 0.2613 times | Tue 28 December 2021 | 12.36 (310.63%) | 2.88 | 2.23 - 12.36 | 0.2255 times | Thu 31 December 2020 | 3.01 (173.64%) | 1.15 | 1.15 - 3.64 | 0.0648 times | Mon 30 December 2019 | 1.10 (-89.47%) | 10.75 | 1.09 - 11.28 | 0.0208 times | Mon 10 December 2018 | 10.45 (0%) | 8.78 | 8.78 - 11.00 | 0.0029 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vxl Instrum 517399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VxlInstrum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VxlInstrum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VxlInstrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VxlInstrum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VxlInstrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and VxlInstrum 517399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.77 | 3.76 |
| 12 day EMA | 3.71 | 3.68 | 3.66 |
| 20 day EMA | 3.62 | 3.59 | 3.57 |
| 35 day EMA | 3.5 | 3.48 | 3.46 |
| 50 day EMA | 3.4 | 3.38 | 3.36 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.78 | 3.82 |
| 12 day SMA | 3.69 | 3.64 | 3.61 |
| 20 day SMA | 3.54 | 3.51 | 3.48 |
| 35 day SMA | 3.53 | 3.53 | 3.52 |
| 50 day SMA | 3.42 | 3.39 | 3.37 |
| 100 day SMA | 3.19 | 3.18 | 3.17 |
| 150 day SMA | 3.37 | 3.37 | 3.37 |
| 200 day SMA | 3.74 | 3.75 | 3.75 |
Fundamentals, profit and EPS of Vxl Instrum 517399
EPS is -1.10 and PE is: -3.55
Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)
Debt: 1.41 in crores
Market capitalization: 7.83
Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
