VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517399
- 517399 Experts view
- Tomorrow's Movement 517399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VxlInstrum
Strong intraday Stock price targets for VxlInstrum are 2.73 and 2.88
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.8533333333333 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 3 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.81 (0%) | 2.95 | 2.80 - 2.95 | 3.3683 times | Wed 03 December 2025 | 2.81 (-4.75%) | 2.94 | 2.81 - 2.95 | 0.6509 times | Tue 02 December 2025 | 2.95 (-0.67%) | 3.10 | 2.95 - 3.10 | 0.4805 times | Mon 01 December 2025 | 2.97 (2.06%) | 3.05 | 2.95 - 3.05 | 1.1109 times | Fri 28 November 2025 | 2.91 (3.93%) | 2.93 | 2.91 - 2.94 | 0.1255 times | Thu 27 November 2025 | 2.80 (-1.41%) | 2.72 | 2.70 - 2.98 | 2.1261 times | Wed 26 November 2025 | 2.84 (0.71%) | 2.84 | 2.84 - 2.84 | 0.0045 times | Tue 25 November 2025 | 2.82 (-4.73%) | 2.96 | 2.82 - 2.96 | 2.1094 times | Mon 24 November 2025 | 2.96 (-1.33%) | 3.01 | 2.96 - 3.01 | 0.0005 times | Fri 21 November 2025 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.0235 times | Thu 20 November 2025 | 3.00 (-1.64%) | 3.01 | 3.00 - 3.06 | 1.2565 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 2.66 and 2.96
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.81 (-3.44%) | 3.05 | 2.80 - 3.10 | 1.1656 times | Fri 28 November 2025 | 2.91 (-3%) | 3.01 | 2.70 - 3.01 | 0.907 times | Fri 21 November 2025 | 3.00 (-4.76%) | 3.19 | 2.90 - 3.19 | 0.5745 times | Fri 14 November 2025 | 3.15 (8.25%) | 3.04 | 2.82 - 3.18 | 0.8394 times | Fri 07 November 2025 | 2.91 (-9.06%) | 3.16 | 2.86 - 3.36 | 1.2592 times | Fri 31 October 2025 | 3.20 (-4.19%) | 3.49 | 3.15 - 3.51 | 0.7906 times | Thu 23 October 2025 | 3.34 (6.03%) | 3.18 | 3.00 - 3.40 | 0.4343 times | Fri 17 October 2025 | 3.15 (3.62%) | 3.07 | 2.95 - 3.29 | 0.9774 times | Fri 10 October 2025 | 3.04 (-7.88%) | 3.31 | 3.04 - 3.51 | 2.013 times | Fri 03 October 2025 | 3.30 (-2.65%) | 3.55 | 3.20 - 3.55 | 1.039 times | Fri 26 September 2025 | 3.39 (-7.12%) | 3.65 | 3.39 - 3.80 | 0.7258 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 2.66 and 2.96
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.9033333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.81 (-3.44%) | 3.05 | 2.80 - 3.10 | 0.3733 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.1465 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.4503 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.4556 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.6964 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 2.9269 times | Mon 30 June 2025 | 5.02 (8.42%) | 4.85 | 4.45 - 5.95 | 0.1988 times | Fri 30 May 2025 | 4.63 (-0.43%) | 4.69 | 4.21 - 5.04 | 0.1026 times | Wed 30 April 2025 | 4.65 (8.14%) | 4.25 | 4.25 - 5.40 | 0.058 times | Fri 28 March 2025 | 4.30 (-14%) | 4.75 | 3.79 - 4.80 | 0.5916 times | Fri 28 February 2025 | 5.00 (-9.26%) | 5.90 | 4.18 - 5.90 | 0.3696 times |
Yearly price and charts VxlInstrum
Strong yearly Stock price targets for VxlInstrum 517399 are 1.13 and 4.38
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 3.82 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.81 (-45.96%) | 5.20 | 2.70 - 5.95 | 1.7225 times | Tue 31 December 2024 | 5.20 (-12.61%) | 6.20 | 3.97 - 8.15 | 4.1231 times | Fri 29 December 2023 | 5.95 (-30.81%) | 8.67 | 5.42 - 16.01 | 1.6206 times | Fri 30 December 2022 | 8.60 (-30.42%) | 11.75 | 5.28 - 11.75 | 0.2424 times | Tue 28 December 2021 | 12.36 (310.63%) | 2.88 | 2.23 - 12.36 | 0.2092 times | Thu 31 December 2020 | 3.01 (173.64%) | 1.15 | 1.15 - 3.64 | 0.0601 times | Mon 30 December 2019 | 1.10 (-89.47%) | 10.75 | 1.09 - 11.28 | 0.0193 times | Mon 10 December 2018 | 10.45 (0%) | 8.78 | 8.78 - 11.00 | 0.0027 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vxl Instrum 517399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vxl Instrum 517399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VxlInstrum in short term but the buy signal is initial and weak.
VxlInstrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VxlInstrum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VxlInstrum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.88 | 2.92 |
| 12 day EMA | 2.9 | 2.92 | 2.94 |
| 20 day EMA | 2.96 | 2.98 | 3 |
| 35 day EMA | 3.06 | 3.07 | 3.09 |
| 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.89 | 2.89 |
| 12 day SMA | 2.91 | 2.93 | 2.96 |
| 20 day SMA | 2.96 | 2.97 | 2.98 |
| 35 day SMA | 3.07 | 3.07 | 3.08 |
| 50 day SMA | 3.15 | 3.17 | 3.18 |
| 100 day SMA | 3.63 | 3.65 | 3.68 |
| 150 day SMA | 4.08 | 4.1 | 4.11 |
| 200 day SMA | 4.28 | 4.3 | 4.31 |
Fundamentals, profit and EPS of Vxl Instrum 517399
EPS is -1.10 and PE is: -2.55
Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)
Debt: 1.41 in crores
Market capitalization: 7.83
Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


