Munafa Stock Market Course + Intraday & FNO calls 
VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517399
- 517399 Experts view
- Tomorrow's Movement 517399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VxlInstrum
Strong intraday Stock price targets for VxlInstrum are 5.08 and 5.49
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.3566666666667 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.77 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.48 (2.43%) | 5.50 | 5.09 - 5.50 | 0.4484 times | Mon 05 October 2026 | 5.35 (-2.19%) | 5.47 | 5.20 - 5.74 | 1.0836 times | Thu 01 October 2026 | 5.47 (-5.85%) | 5.62 | 5.33 - 5.89 | 1.0679 times | Tue 29 September 2026 | 5.81 (3.94%) | 5.86 | 5.71 - 5.86 | 0.9003 times | Mon 28 September 2026 | 5.59 (4.88%) | 5.59 | 5.59 - 5.59 | 2.6099 times | Fri 25 September 2026 | 5.33 (4.92%) | 5.33 | 5.10 - 5.33 | 0.7924 times | Thu 24 September 2026 | 5.08 (4.96%) | 5.08 | 4.95 - 5.08 | 0.5728 times | Wed 23 September 2026 | 4.84 (4.99%) | 4.45 | 4.45 - 4.84 | 0.5297 times | Tue 22 September 2026 | 4.61 (-3.15%) | 4.99 | 4.53 - 4.99 | 1.4236 times | Mon 21 September 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.5715 times | Fri 18 September 2026 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 3.5347 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 5.29 and 5.94
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.48 (0.18%) | 5.47 | 5.09 - 5.74 | 0.6902 times | Thu 01 October 2026 | 5.47 (2.63%) | 5.59 | 5.33 - 5.89 | 2.0624 times | Fri 25 September 2026 | 5.33 (17.4%) | 4.76 | 4.45 - 5.33 | 1.7524 times | Fri 18 September 2026 | 4.54 (38.84%) | 3.59 | 3.59 - 4.54 | 3.4253 times | Fri 11 September 2026 | 3.27 (7.57%) | 3.11 | 2.70 - 3.27 | 0.798 times | Fri 04 September 2026 | 3.04 (-13.39%) | 3.44 | 3.04 - 3.44 | 0.2224 times | Fri 28 August 2026 | 3.51 (-2.23%) | 3.52 | 3.42 - 3.90 | 0.6455 times | Fri 21 August 2026 | 3.59 (-6.27%) | 3.83 | 3.25 - 4.02 | 0.2132 times | Fri 14 August 2026 | 3.83 (3.79%) | 3.87 | 3.50 - 4.00 | 0.1279 times | Fri 07 August 2026 | 3.69 (0%) | 3.70 | 3.51 - 4.20 | 0.0627 times | Fri 31 July 2026 | 3.69 (-4.16%) | 3.88 | 3.45 - 4.00 | 0.6323 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 4.89 and 5.69
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.48 (-5.68%) | 5.62 | 5.09 - 5.89 | 0.8143 times | Tue 29 September 2026 | 5.81 (73.43%) | 3.26 | 2.70 - 5.86 | 5.3822 times | Mon 31 August 2026 | 3.35 (-9.21%) | 3.70 | 3.25 - 4.20 | 0.7557 times | Fri 31 July 2026 | 3.69 (14.24%) | 3.35 | 3.14 - 4.00 | 0.5666 times | Tue 30 June 2026 | 3.23 (-4.15%) | 3.40 | 2.82 - 3.71 | 0.2936 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.4165 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 0.7065 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.1126 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.355 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.597 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.7267 times |
Yearly price and charts VxlInstrum
Strong yearly Stock price targets for VxlInstrum 517399 are 4.09 and 7.28
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 4.69 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.48 (80.86%) | 3.06 | 2.70 - 5.89 | 1.6401 times | Wed 31 December 2025 | 3.03 (-41.73%) | 5.20 | 2.60 - 5.95 | 1.6361 times | Tue 31 December 2024 | 5.20 (-12.61%) | 6.20 | 3.97 - 8.15 | 3.7595 times | Fri 29 December 2023 | 5.95 (-30.81%) | 8.67 | 5.42 - 16.01 | 1.4777 times | Fri 30 December 2022 | 8.60 (-30.42%) | 11.75 | 5.28 - 11.75 | 0.221 times | Tue 28 December 2021 | 12.36 (310.63%) | 2.88 | 2.23 - 12.36 | 0.1908 times | Thu 31 December 2020 | 3.01 (173.64%) | 1.15 | 1.15 - 3.64 | 0.0548 times | Mon 30 December 2019 | 1.10 (-89.47%) | 10.75 | 1.09 - 11.28 | 0.0176 times | Mon 10 December 2018 | 10.45 (0%) | 8.78 | 8.78 - 11.00 | 0.0024 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VxlInstrum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VxlInstrum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VxlInstrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VxlInstrum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VxlInstrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and VxlInstrum 517399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.34 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.38 | 5.4 |
| 12 day EMA | 5.04 | 4.96 | 4.89 |
| 20 day EMA | 4.67 | 4.59 | 4.51 |
| 35 day EMA | 4.33 | 4.26 | 4.2 |
| 50 day EMA | 4.08 | 4.02 | 3.97 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.51 | 5.46 |
| 12 day SMA | 5.1 | 4.97 | 4.82 |
| 20 day SMA | 4.34 | 4.22 | 4.11 |
| 35 day SMA | 3.99 | 3.94 | 3.89 |
| 50 day SMA | 3.94 | 3.91 | 3.87 |
| 100 day SMA | 3.66 | 3.64 | 3.62 |
| 150 day SMA | 3.65 | 3.63 | 3.62 |
| 200 day SMA | 3.46 | 3.45 | 3.44 |
Fundamentals, profit and EPS of Vxl Instrum 517399
EPS is -1.10 and PE is: -4.98
Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)
Debt: 1.41 in crores
Market capitalization: 7.83
Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
