ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong intraday Stock price targets for VxlInstrum are 3.41 and 3.77

Intraday Target 13.35
Intraday Target 23.47
Intraday Target 33.71
Intraday Target 43.83
Intraday Target 54.07

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Tue 18 August 2026 3.59 (-4.77%) 3.78 3.59 - 3.95 0.4618 times
Mon 17 August 2026 3.77 (-1.57%) 3.83 3.64 - 4.02 3.4917 times
Fri 14 August 2026 3.83 (4.93%) 3.66 3.65 - 3.83 0.23 times
Wed 12 August 2026 3.65 (-4.95%) 3.86 3.65 - 4.00 0.6205 times
Tue 11 August 2026 3.84 (4.35%) 3.50 3.50 - 3.86 3.2498 times
Mon 10 August 2026 3.68 (-0.27%) 3.87 3.51 - 3.87 0.3594 times
Fri 07 August 2026 3.69 (-4.9%) 3.88 3.69 - 3.88 0.5345 times
Thu 06 August 2026 3.88 (-4.9%) 4.10 3.88 - 4.10 0.0828 times
Wed 05 August 2026 4.08 (2%) 4.20 3.80 - 4.20 0.84 times
Tue 04 August 2026 4.00 (3.9%) 4.04 3.66 - 4.04 0.1294 times
Mon 03 August 2026 3.85 (4.34%) 3.70 3.51 - 3.85 0.5986 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 3.38 and 3.81

Weekly Target 13.3
Weekly Target 23.45
Weekly Target 33.7333333333333
Weekly Target 43.88
Weekly Target 54.16

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Tue 18 August 2026 3.59 (-6.27%) 3.83 3.59 - 4.02 0.8069 times
Fri 14 August 2026 3.83 (3.79%) 3.87 3.50 - 4.00 0.9102 times
Fri 07 August 2026 3.69 (0%) 3.70 3.51 - 4.20 0.446 times
Fri 31 July 2026 3.69 (-4.16%) 3.88 3.45 - 4.00 4.4981 times
Fri 24 July 2026 3.85 (7.24%) 3.76 3.61 - 3.85 0.234 times
Fri 17 July 2026 3.59 (1.41%) 3.50 3.40 - 3.70 0.0993 times
Fri 10 July 2026 3.54 (10.63%) 3.16 3.14 - 3.55 0.7892 times
Fri 03 July 2026 3.20 (3.56%) 3.09 2.95 - 3.50 0.3559 times
Thu 25 June 2026 3.09 (-0.32%) 3.16 2.82 - 3.25 0.631 times
Fri 19 June 2026 3.10 (-5.2%) 3.20 2.82 - 3.41 1.2294 times
Fri 12 June 2026 3.27 (-2.1%) 3.34 3.00 - 3.37 0.7087 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 3.2 and 3.9

Monthly Target 13.06
Monthly Target 23.33
Monthly Target 33.7633333333333
Monthly Target 44.03
Monthly Target 54.46

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Tue 18 August 2026 3.59 (-2.71%) 3.70 3.50 - 4.20 0.4236 times
Fri 31 July 2026 3.69 (14.24%) 3.35 3.14 - 4.00 1.1353 times
Tue 30 June 2026 3.23 (-4.15%) 3.40 2.82 - 3.71 0.5884 times
Fri 29 May 2026 3.37 (-13.37%) 3.97 3.04 - 4.05 0.8346 times
Thu 30 April 2026 3.89 (19.69%) 3.41 3.10 - 4.20 1.4157 times
Mon 30 March 2026 3.25 (-9.72%) 3.59 2.99 - 3.94 0.2256 times
Mon 23 February 2026 3.60 (-2.44%) 3.69 3.51 - 3.87 0.7114 times
Tue 27 January 2026 3.69 (21.78%) 3.06 2.73 - 3.74 1.1964 times
Wed 31 December 2025 3.03 (4.12%) 3.05 2.60 - 3.10 1.4561 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 2.0129 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 2.5463 times

monthly chart VxlInstrum

Yearly price and charts VxlInstrum

Strong yearly Stock price targets for VxlInstrum 517399 are 3.16 and 4.63

Yearly Target 12.04
Yearly Target 22.81
Yearly Target 33.5066666666667
Yearly Target 44.28
Yearly Target 54.98

Yearly price and volumes Vxl Instrum

Date Closing Open Range Volume
Tue 18 August 2026 3.59 (18.48%) 3.06 2.73 - 4.20 0.6094 times
Wed 31 December 2025 3.03 (-41.73%) 5.20 2.60 - 5.95 1.8653 times
Tue 31 December 2024 5.20 (-12.61%) 6.20 3.97 - 8.15 4.2859 times
Fri 29 December 2023 5.95 (-30.81%) 8.67 5.42 - 16.01 1.6846 times
Fri 30 December 2022 8.60 (-30.42%) 11.75 5.28 - 11.75 0.252 times
Tue 28 December 2021 12.36 (310.63%) 2.88 2.23 - 12.36 0.2175 times
Thu 31 December 2020 3.01 (173.64%) 1.15 1.15 - 3.64 0.0625 times
Mon 30 December 2019 1.10 (-89.47%) 10.75 1.09 - 11.28 0.0201 times
Mon 10 December 2018 10.45 (0%) 8.78 8.78 - 11.00 0.0028 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of VxlInstrum

Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vxl Instrum 517399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VxlInstrum (517399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VxlInstrum in short term but the sell signal is initial and weak.

VxlInstrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VxlInstrum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VxlInstrum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.8 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.

VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 3.74
12 day DMA 3.8
20 day DMA 3.81
35 day DMA 3.63
50 day DMA 3.49
100 day DMA 3.55
150 day DMA 3.4
200 day DMA 3.35

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA3.723.783.78
12 day EMA3.773.83.8
20 day EMA3.733.743.74
35 day EMA3.663.663.65
50 day EMA3.513.513.5

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.753.74
12 day SMA3.83.83.8
20 day SMA3.813.823.81
35 day SMA3.633.623.6
50 day SMA3.493.493.49
100 day SMA3.553.553.54
150 day SMA3.43.43.39
200 day SMA3.353.353.35

Fundamentals, profit and EPS of Vxl Instrum 517399

EPS is -1.10 and PE is: -3.26

Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)

Debt: 1.41 in crores

Market capitalization: 7.83

Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top