Munafa Stock Market Course + Intraday & FNO calls 
VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517399
- 517399 Experts view
- Tomorrow's Movement 517399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VxlInstrum
Strong intraday Stock price targets for VxlInstrum are 3.2 and 3.35
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.37 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.27 (4.81%) | 3.12 | 3.12 - 3.27 | 5.4986 times | Thu 10 September 2026 | 3.12 (4.7%) | 3.12 | 2.84 - 3.12 | 0.3757 times | Wed 09 September 2026 | 2.98 (4.93%) | 2.84 | 2.70 - 2.98 | 1.1572 times | Tue 08 September 2026 | 2.84 (-2.74%) | 2.92 | 2.84 - 2.92 | 0.3078 times | Mon 07 September 2026 | 2.92 (-3.95%) | 3.11 | 2.90 - 3.11 | 0.4812 times | Fri 04 September 2026 | 3.04 (-0.33%) | 3.05 | 3.04 - 3.05 | 0.026 times | Thu 03 September 2026 | 3.05 (-0.97%) | 3.08 | 3.05 - 3.08 | 0.013 times | Wed 02 September 2026 | 3.08 (-3.45%) | 3.11 | 3.04 - 3.11 | 1.6611 times | Tue 01 September 2026 | 3.19 (-4.78%) | 3.26 | 3.19 - 3.26 | 0.1106 times | Mon 31 August 2026 | 3.35 (-4.56%) | 3.44 | 3.34 - 3.44 | 0.369 times | Fri 28 August 2026 | 3.51 (-4.88%) | 3.70 | 3.51 - 3.70 | 0.1097 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 2.99 and 3.56
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.27 (7.57%) | 3.11 | 2.70 - 3.27 | 2.7904 times | Fri 04 September 2026 | 3.04 (-13.39%) | 3.44 | 3.04 - 3.44 | 0.7777 times | Fri 28 August 2026 | 3.51 (-2.23%) | 3.52 | 3.42 - 3.90 | 2.2571 times | Fri 21 August 2026 | 3.59 (-6.27%) | 3.83 | 3.25 - 4.02 | 0.7456 times | Fri 14 August 2026 | 3.83 (3.79%) | 3.87 | 3.50 - 4.00 | 0.4474 times | Fri 07 August 2026 | 3.69 (0%) | 3.70 | 3.51 - 4.20 | 0.2192 times | Fri 31 July 2026 | 3.69 (-4.16%) | 3.88 | 3.45 - 4.00 | 2.211 times | Fri 24 July 2026 | 3.85 (7.24%) | 3.76 | 3.61 - 3.85 | 0.115 times | Fri 17 July 2026 | 3.59 (1.41%) | 3.50 | 3.40 - 3.70 | 0.0488 times | Fri 10 July 2026 | 3.54 (10.63%) | 3.16 | 3.14 - 3.55 | 0.3879 times | Fri 03 July 2026 | 3.20 (3.56%) | 3.09 | 2.95 - 3.50 | 0.175 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 2.99 and 3.56
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.27 (-2.39%) | 3.26 | 2.70 - 3.27 | 1.3105 times | Mon 31 August 2026 | 3.35 (-9.21%) | 3.70 | 3.25 - 4.20 | 1.4495 times | Fri 31 July 2026 | 3.69 (14.24%) | 3.35 | 3.14 - 4.00 | 1.0868 times | Tue 30 June 2026 | 3.23 (-4.15%) | 3.40 | 2.82 - 3.71 | 0.5632 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.7989 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 1.3551 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.216 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.681 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 1.1452 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 1.3938 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.9268 times |
Yearly price and charts VxlInstrum
Strong yearly Stock price targets for VxlInstrum 517399 are 2.99 and 4.49
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.39 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.27 (7.92%) | 3.06 | 2.70 - 4.20 | 0.818 times | Wed 31 December 2025 | 3.03 (-41.73%) | 5.20 | 2.60 - 5.95 | 1.8189 times | Tue 31 December 2024 | 5.20 (-12.61%) | 6.20 | 3.97 - 8.15 | 4.1794 times | Fri 29 December 2023 | 5.95 (-30.81%) | 8.67 | 5.42 - 16.01 | 1.6427 times | Fri 30 December 2022 | 8.60 (-30.42%) | 11.75 | 5.28 - 11.75 | 0.2457 times | Tue 28 December 2021 | 12.36 (310.63%) | 2.88 | 2.23 - 12.36 | 0.2121 times | Thu 31 December 2020 | 3.01 (173.64%) | 1.15 | 1.15 - 3.64 | 0.0609 times | Mon 30 December 2019 | 1.10 (-89.47%) | 10.75 | 1.09 - 11.28 | 0.0196 times | Mon 10 December 2018 | 10.45 (0%) | 8.78 | 8.78 - 11.00 | 0.0027 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vxl Instrum 517399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vxl Instrum 517399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vxl Instrum 517399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.24
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VxlInstrum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VxlInstrum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VxlInstrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VxlInstrum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VxlInstrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and VxlInstrum 517399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.03 | 2.99 |
| 12 day EMA | 3.18 | 3.16 | 3.17 |
| 20 day EMA | 3.29 | 3.29 | 3.31 |
| 35 day EMA | 3.37 | 3.38 | 3.4 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.98 | 2.97 |
| 12 day SMA | 3.17 | 3.21 | 3.25 |
| 20 day SMA | 3.35 | 3.38 | 3.41 |
| 35 day SMA | 3.56 | 3.57 | 3.59 |
| 50 day SMA | 3.54 | 3.54 | 3.55 |
| 100 day SMA | 3.51 | 3.52 | 3.52 |
| 150 day SMA | 3.47 | 3.47 | 3.46 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Fundamentals, profit and EPS of Vxl Instrum 517399
EPS is -1.10 and PE is: -2.97
Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)
Debt: 1.41 in crores
Market capitalization: 7.83
Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
