ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong intraday Stock price targets for VxlInstrum are 3.69 and 3.69

Intraday Target 13.69
Intraday Target 23.69
Intraday Target 33.69
Intraday Target 43.69
Intraday Target 53.69

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Mon 09 February 2026 3.69 (0%) 3.69 3.69 - 3.69 0.0371 times
Mon 02 February 2026 3.69 (0%) 3.69 3.69 - 3.69 0.0247 times
Tue 27 January 2026 3.69 (0%) 3.69 3.69 - 3.69 0.0157 times
Fri 16 January 2026 3.69 (3.36%) 3.50 3.50 - 3.74 3.527 times
Wed 14 January 2026 3.57 (5%) 3.57 3.57 - 3.57 1.2447 times
Tue 13 January 2026 3.40 (4.94%) 3.40 3.30 - 3.40 0.7441 times
Mon 12 January 2026 3.24 (4.52%) 3.10 3.06 - 3.25 3.0396 times
Fri 09 January 2026 3.10 (4.73%) 3.00 3.00 - 3.10 0.2067 times
Thu 08 January 2026 2.96 (4.59%) 2.96 2.96 - 2.96 0.1983 times
Wed 07 January 2026 2.83 (-1.39%) 3.01 2.73 - 3.01 0.9621 times
Tue 06 January 2026 2.87 (0%) 2.87 2.87 - 2.87 0.0373 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 3.69 and 3.69

Weekly Target 13.69
Weekly Target 23.69
Weekly Target 33.69
Weekly Target 43.69
Weekly Target 53.69

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Mon 09 February 2026 3.69 (0%) 3.69 3.69 - 3.69 0.0138 times
Mon 02 February 2026 3.69 (0%) 3.69 3.69 - 3.69 0.0092 times
Tue 27 January 2026 3.69 (0%) 3.69 3.69 - 3.69 0.0058 times
Fri 16 January 2026 3.69 (19.03%) 3.10 3.06 - 3.74 3.1889 times
Fri 09 January 2026 3.10 (2.65%) 3.02 2.73 - 3.10 0.6676 times
Fri 02 January 2026 3.02 (9.03%) 2.83 2.68 - 3.17 1.5458 times
Fri 26 December 2025 2.77 (1.84%) 2.65 2.65 - 2.93 0.5056 times
Fri 19 December 2025 2.72 (1.12%) 2.80 2.60 - 2.82 0.9164 times
Fri 12 December 2025 2.69 (-3.93%) 2.81 2.65 - 2.93 0.6067 times
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 2.5401 times
Fri 28 November 2025 2.91 (-3%) 3.01 2.70 - 3.01 1.9182 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 3.69 and 3.69

Monthly Target 13.69
Monthly Target 23.69
Monthly Target 33.69
Monthly Target 43.69
Monthly Target 53.69

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Mon 09 February 2026 3.69 (0%) 3.69 3.69 - 3.69 0.0033 times
Tue 27 January 2026 3.69 (21.78%) 3.06 2.73 - 3.74 0.6495 times
Wed 31 December 2025 3.03 (4.12%) 3.05 2.60 - 3.10 0.7905 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.0928 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 1.3824 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 2.3406 times
Thu 28 August 2025 3.85 (-9.2%) 4.10 3.71 - 4.27 0.6638 times
Thu 31 July 2025 4.24 (-15.54%) 5.01 3.71 - 5.40 2.7898 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.1895 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.0978 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.0553 times

monthly chart VxlInstrum

Yearly price and charts VxlInstrum

Strong yearly Stock price targets for VxlInstrum 517399 are 3.21 and 4.22

Yearly Target 12.38
Yearly Target 23.03
Yearly Target 33.3866666666667
Yearly Target 44.04
Yearly Target 54.4

Yearly price and volumes Vxl Instrum

Date Closing Open Range Volume
Mon 09 February 2026 3.69 (21.78%) 3.06 2.73 - 3.74 0.1188 times
Wed 31 December 2025 3.03 (-41.73%) 5.20 2.60 - 5.95 1.9743 times
Tue 31 December 2024 5.20 (-12.61%) 6.20 3.97 - 8.15 4.5366 times
Fri 29 December 2023 5.95 (-30.81%) 8.67 5.42 - 16.01 1.7831 times
Fri 30 December 2022 8.60 (-30.42%) 11.75 5.28 - 11.75 0.2667 times
Tue 28 December 2021 12.36 (310.63%) 2.88 2.23 - 12.36 0.2302 times
Thu 31 December 2020 3.01 (173.64%) 1.15 1.15 - 3.64 0.0661 times
Mon 30 December 2019 1.10 (-89.47%) 10.75 1.09 - 11.28 0.0213 times
Mon 10 December 2018 10.45 (0%) 8.78 8.78 - 11.00 0.0029 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VxlInstrum

Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vxl Instrum 517399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VxlInstrum (517399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VxlInstrum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VxlInstrum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VxlInstrum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VxlInstrum in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VxlInstrum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.41 and VxlInstrum 517399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.

VxlInstrum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 3.67
12 day DMA 3.3
20 day DMA 3.14
35 day DMA 2.97
50 day DMA 2.97
100 day DMA 3.2
150 day DMA 3.68
200 day DMA 3.94

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA3.623.583.52
12 day EMA3.393.343.28
20 day EMA3.253.23.15
35 day EMA3.133.13.06
50 day EMA3.063.033

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA3.673.613.52
12 day SMA3.33.243.2
20 day SMA3.143.13.05
35 day SMA2.972.952.92
50 day SMA2.972.962.94
100 day SMA3.23.23.2
150 day SMA3.683.693.7
200 day SMA3.943.953.95

Fundamentals, profit and EPS of Vxl Instrum 517399

EPS is -1.10 and PE is: -3.35

Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)

Debt: 1.41 in crores

Market capitalization: 7.83

Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top