Munafa Stock Market Course + Intraday & FNO calls 
VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517399
- 517399 Experts view
- Tomorrow's Movement 517399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VxlInstrum
Strong intraday Stock price targets for VxlInstrum are 2.96 and 3.24
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.29 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.10 (4.73%) | 2.90 | 2.82 - 3.10 | 5.1086 times | Thu 18 June 2026 | 2.96 (-4.21%) | 3.24 | 2.96 - 3.24 | 0.2552 times | Wed 17 June 2026 | 3.09 (-4.63%) | 3.29 | 3.09 - 3.29 | 0.248 times | Tue 16 June 2026 | 3.24 (-4.99%) | 3.25 | 3.24 - 3.25 | 0.1955 times | Mon 15 June 2026 | 3.41 (4.28%) | 3.20 | 3.20 - 3.41 | 0.5359 times | Fri 12 June 2026 | 3.27 (4.81%) | 3.15 | 3.00 - 3.27 | 2.8642 times | Thu 11 June 2026 | 3.12 (-2.5%) | 3.20 | 3.12 - 3.20 | 0.001 times | Wed 10 June 2026 | 3.20 (0.95%) | 3.20 | 3.20 - 3.20 | 0.1445 times | Tue 09 June 2026 | 3.17 (-4.8%) | 3.20 | 3.17 - 3.20 | 0.2408 times | Mon 08 June 2026 | 3.33 (-0.3%) | 3.34 | 3.20 - 3.37 | 0.4064 times | Fri 05 June 2026 | 3.34 (-4.02%) | 3.40 | 3.34 - 3.40 | 0.1103 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 2.67 and 3.26
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.10 (-5.2%) | 3.20 | 2.82 - 3.41 | 1.207 times | Fri 12 June 2026 | 3.27 (-2.1%) | 3.34 | 3.00 - 3.37 | 0.6958 times | Fri 05 June 2026 | 3.34 (-0.89%) | 3.40 | 3.21 - 3.71 | 0.2522 times | Fri 29 May 2026 | 3.37 (-0.88%) | 3.40 | 3.23 - 3.90 | 0.4476 times | Fri 22 May 2026 | 3.40 (4.62%) | 3.20 | 3.04 - 3.60 | 0.1517 times | Fri 15 May 2026 | 3.25 (-17.51%) | 4.05 | 3.09 - 4.05 | 2.1049 times | Fri 08 May 2026 | 3.94 (1.29%) | 3.97 | 3.57 - 3.97 | 1.4802 times | Thu 30 April 2026 | 3.89 (2.37%) | 3.95 | 3.61 - 4.10 | 1.1555 times | Fri 24 April 2026 | 3.80 (0.26%) | 3.97 | 3.66 - 4.20 | 1.1106 times | Fri 17 April 2026 | 3.79 (0.53%) | 3.69 | 3.60 - 3.97 | 1.3944 times | Fri 10 April 2026 | 3.77 (14.24%) | 3.30 | 3.30 - 4.14 | 2.3429 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 2.52 and 3.41
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.10 (-8.01%) | 3.40 | 2.82 - 3.71 | 0.2839 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.5512 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 0.9351 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.149 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.4699 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.7902 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.9618 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.3295 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.6818 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.8476 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.8076 times |
Yearly price and charts VxlInstrum
Strong yearly Stock price targets for VxlInstrum 517399 are 2.92 and 4.39
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.3433333333333 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.10 (2.31%) | 3.06 | 2.73 - 4.20 | 0.4573 times | Wed 31 December 2025 | 3.03 (-41.73%) | 5.20 | 2.60 - 5.95 | 1.8991 times | Tue 31 December 2024 | 5.20 (-12.61%) | 6.20 | 3.97 - 8.15 | 4.3636 times | Fri 29 December 2023 | 5.95 (-30.81%) | 8.67 | 5.42 - 16.01 | 1.7151 times | Fri 30 December 2022 | 8.60 (-30.42%) | 11.75 | 5.28 - 11.75 | 0.2566 times | Tue 28 December 2021 | 12.36 (310.63%) | 2.88 | 2.23 - 12.36 | 0.2214 times | Thu 31 December 2020 | 3.01 (173.64%) | 1.15 | 1.15 - 3.64 | 0.0636 times | Mon 30 December 2019 | 1.10 (-89.47%) | 10.75 | 1.09 - 11.28 | 0.0204 times | Mon 10 December 2018 | 10.45 (0%) | 8.78 | 8.78 - 11.00 | 0.0028 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vxl Instrum 517399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vxl Instrum 517399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VxlInstrum in short term and the sell signal is strong.
VxlInstrum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VxlInstrum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VxlInstrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.13 | 3.22 |
| 12 day EMA | 3.22 | 3.24 | 3.29 |
| 20 day EMA | 3.29 | 3.31 | 3.35 |
| 35 day EMA | 3.42 | 3.44 | 3.47 |
| 50 day EMA | 3.51 | 3.53 | 3.55 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.19 | 3.23 |
| 12 day SMA | 3.23 | 3.27 | 3.32 |
| 20 day SMA | 3.35 | 3.36 | 3.39 |
| 35 day SMA | 3.44 | 3.47 | 3.49 |
| 50 day SMA | 3.57 | 3.58 | 3.59 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.28 | 3.28 | 3.29 |
| 200 day SMA | 3.44 | 3.45 | 3.46 |
Fundamentals, profit and EPS of Vxl Instrum 517399
EPS is -1.10 and PE is: -2.82
Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)
Debt: 1.41 in crores
Market capitalization: 7.83
Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
