ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong intraday Stock price targets for VxlInstrum are 2.58 and 2.74

Intraday Target 12.55
Intraday Target 22.61
Intraday Target 32.7133333333333
Intraday Target 42.77
Intraday Target 52.87

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Mon 15 December 2025 2.66 (-1.12%) 2.80 2.66 - 2.82 0.9432 times
Fri 12 December 2025 2.69 (1.13%) 2.67 2.67 - 2.79 0.2527 times
Thu 11 December 2025 2.66 (0%) 2.66 2.65 - 2.78 0.5643 times
Wed 10 December 2025 2.66 (-2.56%) 2.75 2.65 - 2.75 0.6453 times
Tue 09 December 2025 2.73 (-2.5%) 2.93 2.72 - 2.93 0.1201 times
Mon 08 December 2025 2.80 (0%) 2.81 2.70 - 2.81 0.4842 times
Fri 05 December 2025 2.80 (-0.36%) 2.94 2.80 - 2.95 0.2559 times
Thu 04 December 2025 2.81 (0%) 2.95 2.80 - 2.95 5.041 times
Wed 03 December 2025 2.81 (-4.75%) 2.94 2.81 - 2.95 0.9741 times
Tue 02 December 2025 2.95 (-0.67%) 3.10 2.95 - 3.10 0.7191 times
Mon 01 December 2025 2.97 (2.06%) 3.05 2.95 - 3.05 1.6625 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 2.58 and 2.74

Weekly Target 12.55
Weekly Target 22.61
Weekly Target 32.7133333333333
Weekly Target 42.77
Weekly Target 52.87

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Mon 15 December 2025 2.66 (-1.12%) 2.80 2.66 - 2.82 0.1769 times
Fri 12 December 2025 2.69 (-3.93%) 2.81 2.65 - 2.93 0.3876 times
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 1.6228 times
Fri 28 November 2025 2.91 (-3%) 3.01 2.70 - 3.01 1.2255 times
Fri 21 November 2025 3.00 (-4.76%) 3.19 2.90 - 3.19 0.7762 times
Fri 14 November 2025 3.15 (8.25%) 3.04 2.82 - 3.18 1.1342 times
Fri 07 November 2025 2.91 (-9.06%) 3.16 2.86 - 3.36 1.7013 times
Fri 31 October 2025 3.20 (-4.19%) 3.49 3.15 - 3.51 1.0682 times
Thu 23 October 2025 3.34 (6.03%) 3.18 3.00 - 3.40 0.5867 times
Fri 17 October 2025 3.15 (3.62%) 3.07 2.95 - 3.29 1.3206 times
Fri 10 October 2025 3.04 (-7.88%) 3.31 3.04 - 3.51 2.7197 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 2.43 and 2.88

Monthly Target 12.35
Monthly Target 22.51
Monthly Target 32.8033333333333
Monthly Target 42.96
Monthly Target 53.25

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Mon 15 December 2025 2.66 (-8.59%) 3.05 2.65 - 3.10 0.511 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.1301 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 1.4296 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 2.4205 times
Thu 28 August 2025 3.85 (-9.2%) 4.10 3.71 - 4.27 0.6865 times
Thu 31 July 2025 4.24 (-15.54%) 5.01 3.71 - 5.40 2.885 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.1959 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.1011 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.0572 times
Fri 28 March 2025 4.30 (-14%) 4.75 3.79 - 4.80 0.5832 times
Fri 28 February 2025 5.00 (-9.26%) 5.90 4.18 - 5.90 0.3643 times

monthly chart VxlInstrum

Yearly price and charts VxlInstrum

Strong yearly Stock price targets for VxlInstrum 517399 are 1.01 and 4.31

Yearly Target 10.45
Yearly Target 21.56
Yearly Target 33.7533333333333
Yearly Target 44.86
Yearly Target 57.05

Yearly price and volumes Vxl Instrum

Date Closing Open Range Volume
Mon 15 December 2025 2.66 (-48.85%) 5.20 2.65 - 5.95 1.7404 times
Tue 31 December 2024 5.20 (-12.61%) 6.20 3.97 - 8.15 4.1114 times
Fri 29 December 2023 5.95 (-30.81%) 8.67 5.42 - 16.01 1.616 times
Fri 30 December 2022 8.60 (-30.42%) 11.75 5.28 - 11.75 0.2417 times
Tue 28 December 2021 12.36 (310.63%) 2.88 2.23 - 12.36 0.2086 times
Thu 31 December 2020 3.01 (173.64%) 1.15 1.15 - 3.64 0.0599 times
Mon 30 December 2019 1.10 (-89.47%) 10.75 1.09 - 11.28 0.0193 times
Mon 10 December 2018 10.45 (0%) 8.78 8.78 - 11.00 0.0027 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of VxlInstrum

Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vxl Instrum 517399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VxlInstrum (517399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VxlInstrum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VxlInstrum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VxlInstrum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VxlInstrum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.

VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.79
20 day DMA 2.85
35 day DMA 2.97
50 day DMA 3.04
100 day DMA 3.47
150 day DMA 3.96
200 day DMA 4.2

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.72
12 day EMA2.762.782.8
20 day EMA2.832.852.87
35 day EMA2.932.952.97
50 day EMA3.033.053.06

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.712.73
12 day SMA2.792.82.81
20 day SMA2.852.872.9
35 day SMA2.972.993
50 day SMA3.043.063.07
100 day SMA3.473.493.52
150 day SMA3.963.984
200 day SMA4.24.214.23

Fundamentals, profit and EPS of Vxl Instrum 517399

EPS is -1.10 and PE is: -2.42

Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)

Debt: 1.41 in crores

Market capitalization: 7.83

Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top