VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong intraday Stock price targets for VxlInstrum are 4.88 and 5.33

Intraday Target 14.8
Intraday Target 24.95
Intraday Target 35.25
Intraday Target 45.4
Intraday Target 55.7

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Mon 23 December 2024 5.10 (-3.59%) 5.55 5.10 - 5.55 0.1482 times
Fri 20 December 2024 5.29 (-4.86%) 5.29 5.29 - 5.32 2.5169 times
Thu 19 December 2024 5.56 (-4.96%) 5.56 5.56 - 5.56 0.5337 times
Wed 18 December 2024 5.85 (4.28%) 5.61 5.61 - 5.89 1.5349 times
Tue 17 December 2024 5.61 (-4.92%) 5.90 5.61 - 5.90 0.6043 times
Mon 16 December 2024 5.90 (7.27%) 5.98 5.90 - 5.98 0.3 times
Fri 13 December 2024 5.50 (7.63%) 5.11 5.11 - 5.50 2.2877 times
Thu 12 December 2024 5.11 (-9.56%) 5.65 5.11 - 5.65 1.8612 times
Wed 11 December 2024 5.65 (-7.38%) 6.10 5.65 - 6.45 0.0201 times
Tue 10 December 2024 6.10 (-0.65%) 6.13 6.10 - 6.14 0.193 times
Mon 09 December 2024 6.14 (-0.49%) 6.16 6.14 - 6.16 0.0569 times

 Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 4.88 and 5.33

Weekly Target 14.8
Weekly Target 24.95
Weekly Target 35.25
Weekly Target 45.4
Weekly Target 55.7

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Mon 23 December 2024 5.10 (-3.59%) 5.55 5.10 - 5.55 0.0717 times
Fri 20 December 2024 5.29 (-3.82%) 5.98 5.29 - 5.98 2.6537 times
Fri 13 December 2024 5.50 (-10.86%) 6.16 5.11 - 6.45 2.136 times
Fri 06 December 2024 6.17 (13.84%) 5.42 5.16 - 6.18 0.9385 times
Fri 29 November 2024 5.42 (-9.67%) 6.00 5.42 - 6.00 1.7726 times
Fri 22 November 2024 6.00 (-0.5%) 6.09 5.45 - 6.09 0.0859 times
Thu 14 November 2024 6.03 (2.03%) 5.80 5.80 - 6.10 0.3875 times
Fri 08 November 2024 5.91 (-5.44%) 6.24 5.91 - 6.24 0.7232 times
Thu 31 October 2024 6.25 (-0.79%) 6.30 5.99 - 6.30 0.7505 times
Fri 25 October 2024 6.30 (2.44%) 6.15 5.85 - 6.40 0.4805 times
Fri 18 October 2024 6.15 (-10.61%) 6.54 5.86 - 6.54 0.6891 times

 weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 4.43 and 5.78

Monthly Target 14.2
Monthly Target 24.65
Monthly Target 35.55
Monthly Target 46
Monthly Target 56.9

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Mon 23 December 2024 5.10 (-5.9%) 5.42 5.10 - 6.45 0.3289 times
Fri 29 November 2024 5.42 (-13.28%) 6.24 5.42 - 6.24 0.1683 times
Thu 31 October 2024 6.25 (-15.43%) 7.35 5.85 - 7.35 0.2084 times
Mon 30 September 2024 7.39 (20.55%) 6.25 5.75 - 8.10 1.7701 times
Fri 30 August 2024 6.13 (22.11%) 5.02 4.90 - 6.20 1.2404 times
Wed 31 July 2024 5.02 (8.89%) 4.61 4.40 - 5.54 0.864 times
Fri 28 June 2024 4.61 (-2.33%) 4.81 3.97 - 4.81 0.8172 times
Fri 31 May 2024 4.72 (-0.63%) 4.75 4.28 - 5.25 0.6573 times
Tue 30 April 2024 4.75 (14.46%) 4.35 4.00 - 4.89 1.6441 times
Thu 28 March 2024 4.15 (-38.88%) 6.93 4.00 - 7.50 2.3012 times
Thu 29 February 2024 6.79 (-2.3%) 7.29 6.51 - 8.15 1.9493 times

 monthly chart VxlInstrum

Indicator Analysis of VxlInstrum

Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vxl Instrum 517399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vxl Instrum 517399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 December 2024

Munafa value: 20 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VxlInstrum (517399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VxlInstrum in short term and the sell signal is strong.

VxlInstrum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VxlInstrum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VxlInstrum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.46 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.

VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 5.48
12 day DMA 5.67
20 day DMA 5.64
35 day DMA 5.77
50 day DMA 5.96
100 day DMA 6.06
150 day DMA 5.61
200 day DMA 5.5

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA5.395.545.67
12 day EMA5.565.645.7
20 day EMA5.665.725.76
35 day EMA5.845.885.92
50 day EMA6.016.056.08

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA5.485.645.68
12 day SMA5.675.725.77
20 day SMA5.645.675.7
35 day SMA5.775.85.83
50 day SMA5.9666.03
100 day SMA6.066.066.06
150 day SMA5.615.65.6
200 day SMA5.55.515.51

Fundamentals, profit and EPS of Vxl Instrum 517399

 Fundamentals, profit and EPS of Vxl Instrum 517399

EPS is -1.10 and PE is: -4.64

Last quarter profit: (June 2021 quarter) -0.23 crores (75.53%)

Debt: 1.41 in crores

Market capitalization: 7.83

Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top