ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 51.62 and 53.66

Intraday Target 149.94
Intraday Target 251.26
Intraday Target 351.98
Intraday Target 453.3
Intraday Target 554.02

Daily price and volume Pan Electr

Date Closing Open Range Volume
Fri 05 December 2025 52.58 (3.48%) 50.96 50.66 - 52.70 0.3481 times
Thu 04 December 2025 50.81 (4.85%) 48.46 48.32 - 50.87 0.7323 times
Wed 03 December 2025 48.46 (4.89%) 48.51 48.46 - 48.51 0.2218 times
Tue 02 December 2025 46.20 (5%) 44.00 43.50 - 46.20 0.0438 times
Mon 01 December 2025 44.00 (4.76%) 42.00 42.00 - 44.10 5.3507 times
Thu 27 November 2025 42.00 (0%) 42.00 42.00 - 42.00 0.0026 times
Wed 26 November 2025 42.00 (0%) 42.00 42.00 - 42.00 0.0309 times
Tue 25 November 2025 42.00 (0%) 39.90 39.90 - 42.00 0.2656 times
Mon 24 November 2025 42.00 (-4.89%) 41.96 41.96 - 42.00 0.2476 times
Fri 21 November 2025 44.16 (-3.5%) 45.76 44.05 - 45.76 2.7566 times
Thu 20 November 2025 45.76 (-3.68%) 49.88 45.25 - 49.88 1.5317 times

 Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 47.29 and 57.99

Weekly Target 138.39
Weekly Target 245.49
Weekly Target 349.093333333333
Weekly Target 456.19
Weekly Target 559.79

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Fri 05 December 2025 52.58 (25.19%) 42.00 42.00 - 52.70 1.049 times
Thu 27 November 2025 42.00 (-4.89%) 41.96 39.90 - 42.00 0.0856 times
Fri 21 November 2025 44.16 (-10.39%) 47.01 44.05 - 49.88 0.868 times
Fri 14 November 2025 49.28 (7.11%) 48.31 43.75 - 52.91 3.1093 times
Fri 07 November 2025 46.01 (-1.16%) 46.55 44.52 - 49.19 0.3571 times
Fri 31 October 2025 46.55 (-17.87%) 58.00 46.01 - 58.00 2.1407 times
Thu 23 October 2025 56.68 (-0.44%) 54.09 53.12 - 58.69 0.8583 times
Thu 16 October 2025 56.93 (-0.47%) 58.34 51.63 - 60.06 0.5457 times
Fri 10 October 2025 57.20 (-6.99%) 59.96 55.96 - 62.99 0.4031 times
Fri 03 October 2025 61.50 (-2.16%) 66.00 59.61 - 66.00 0.5832 times
Fri 26 September 2025 62.86 (4.68%) 58.00 53.70 - 63.21 2.087 times

 weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 47.29 and 57.99

Monthly Target 138.39
Monthly Target 245.49
Monthly Target 349.093333333333
Monthly Target 456.19
Monthly Target 559.79

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 05 December 2025 52.58 (25.19%) 42.00 42.00 - 52.70 0.3411 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 1.4371 times
Fri 31 October 2025 46.55 (-24.92%) 64.98 46.01 - 64.98 1.3222 times
Tue 30 September 2025 62.00 (8.24%) 60.14 53.70 - 70.94 3.0951 times
Fri 29 August 2025 57.28 (12.25%) 52.00 49.00 - 57.28 0.3866 times
Thu 31 July 2025 51.03 (3.09%) 49.74 40.00 - 53.92 0.9225 times
Mon 30 June 2025 49.50 (-29.66%) 68.87 49.50 - 70.00 0.3179 times
Fri 30 May 2025 70.37 (4.44%) 67.50 64.02 - 77.13 0.2155 times
Wed 30 April 2025 67.38 (-1.27%) 68.25 59.98 - 70.95 0.5517 times
Fri 28 March 2025 68.25 (-3.67%) 72.26 54.94 - 72.26 1.4102 times
Fri 28 February 2025 70.85 (19.36%) 61.75 61.75 - 78.25 9.4105 times

 monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 43.81 and 87.03

Yearly Target 112.07
Yearly Target 232.32
Yearly Target 355.286666666667
Yearly Target 475.54
Yearly Target 598.51

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 05 December 2025 52.58 (20.96%) 43.47 35.03 - 78.25 0.9699 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 2.0023 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 1.1269 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 1.9115 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.8006 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.1453 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.0246 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.0188 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pan Electr 517397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan Electr 517397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pan Electr 517397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.05

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanElectr (517397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanElectr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanElectr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanElectr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanElectr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and PanElectr 517397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 48.41
12 day DMA 45.62
20 day DMA 46.79
35 day DMA 49.27
50 day DMA 52.7
100 day DMA 52.8
150 day DMA 56.67
200 day DMA 56.98

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA49.147.3645.63
12 day EMA47.3246.3645.55
20 day EMA47.6947.1846.8
35 day EMA50.2950.1550.11
50 day EMA53.3553.3853.48

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4146.2944.53
12 day SMA45.6245.2444.92
20 day SMA46.7946.546.29
35 day SMA49.2749.5349.77
50 day SMA52.752.9853.28
100 day SMA52.852.7752.76
150 day SMA56.6756.7456.84
200 day SMA56.9856.9756.99

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 8.24

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top