ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 21.46 and 24

Intraday Target 120.94
Intraday Target 221.97
Intraday Target 323.48
Intraday Target 424.51
Intraday Target 526.02

Daily price and volume Pan Electr

Date Closing Open Range Volume
Fri 30 October 2026 23.00 (-7.96%) 24.99 22.45 - 24.99 0.7828 times
Thu 29 October 2026 24.99 (8.51%) 23.01 23.00 - 25.00 0.8947 times
Wed 28 October 2026 23.03 (-9.69%) 24.99 22.50 - 25.75 0.4563 times
Tue 27 October 2026 25.50 (2.82%) 23.80 23.80 - 25.85 0.7515 times
Mon 26 October 2026 24.80 (9.73%) 22.60 22.45 - 26.99 2.6549 times
Fri 23 October 2026 22.60 (-2.59%) 24.62 22.45 - 24.62 3.4914 times
Thu 22 October 2026 23.20 (-5.31%) 24.62 23.20 - 24.62 0.4607 times
Wed 21 October 2026 24.50 (3.55%) 23.50 23.50 - 24.50 0.0962 times
Mon 19 October 2026 23.66 (-5.32%) 25.49 23.52 - 25.49 0.2639 times
Fri 16 October 2026 24.99 (0%) 25.00 24.01 - 25.00 0.1476 times
Thu 15 October 2026 24.99 (2%) 24.59 24.59 - 25.29 0.2751 times

 Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 22.73 and 27.27

Weekly Target 119.61
Weekly Target 221.3
Weekly Target 324.146666666667
Weekly Target 425.84
Weekly Target 528.69

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Fri 30 October 2026 23.00 (1.77%) 22.60 22.45 - 26.99 0.4772 times
Fri 23 October 2026 22.60 (-9.56%) 25.49 22.45 - 25.49 0.3714 times
Fri 16 October 2026 24.99 (-6.89%) 26.99 24.01 - 26.99 1.015 times
Tue 06 October 2026 26.84 (6.25%) 25.38 25.13 - 27.00 0.0401 times
Thu 01 October 2026 25.26 (-5.18%) 27.85 25.00 - 27.85 0.153 times
Fri 25 September 2026 26.64 (2.42%) 28.85 25.00 - 29.00 1.058 times
Fri 18 September 2026 26.01 (-3.7%) 27.01 25.50 - 30.99 1.9135 times
Fri 11 September 2026 27.01 (1.96%) 31.30 24.95 - 31.99 2.1085 times
Fri 04 September 2026 26.49 (3.88%) 25.50 22.53 - 29.75 1.1177 times
Fri 28 August 2026 25.50 (1.72%) 29.98 23.75 - 29.98 1.7457 times
Fri 21 August 2026 25.07 (2.28%) 24.61 22.35 - 27.93 0.654 times

 weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 20.45 and 25

Monthly Target 119.6
Monthly Target 221.3
Monthly Target 324.15
Monthly Target 425.85
Monthly Target 528.7

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 30 October 2026 23.00 (-14.4%) 25.00 22.45 - 27.00 0.2517 times
Tue 29 September 2026 26.87 (7.52%) 25.85 22.66 - 31.99 0.7693 times
Mon 31 August 2026 24.99 (-0.04%) 25.03 22.35 - 29.98 0.5072 times
Fri 31 July 2026 25.00 (-3.7%) 25.94 22.87 - 30.67 1.0962 times
Tue 30 June 2026 25.96 (-1.7%) 27.56 23.11 - 28.29 0.8189 times
Fri 29 May 2026 26.41 (5.77%) 25.50 21.73 - 31.88 2.1519 times
Thu 30 April 2026 24.97 (-39.07%) 40.54 24.86 - 45.22 2.9606 times
Mon 30 March 2026 40.98 (1.71%) 40.29 31.06 - 42.38 0.6283 times
Fri 27 February 2026 40.29 (-2.92%) 43.57 35.03 - 43.57 0.256 times
Fri 30 January 2026 41.50 (-0.02%) 41.51 36.58 - 47.25 0.5598 times
Wed 31 December 2025 41.51 (-1.17%) 42.00 40.01 - 65.00 0.611 times

 monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 9.61 and 35.13

Yearly Target 15.14
Yearly Target 214.07
Yearly Target 330.66
Yearly Target 439.59
Yearly Target 556.18

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 30 October 2026 23.00 (-44.59%) 41.51 21.73 - 47.25 2.0643 times
Wed 31 December 2025 41.51 (-4.51%) 43.47 35.03 - 78.25 0.9399 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 1.7077 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 0.9611 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 1.6303 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.5357 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.1239 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.021 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.0161 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan Electr 517397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan Electr 517397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanElectr (517397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanElectr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PanElectr in short term and the sell signal is strong.

PanElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanElectr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and PanElectr 517397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.15
20 day DMA 25.04
35 day DMA 25.88
50 day DMA 25.83
100 day DMA 25.98
150 day DMA 27.91
200 day DMA 31.01

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.3524.03
12 day EMA24.3524.624.53
20 day EMA24.7924.9824.98
35 day EMA25.2625.3925.41
50 day EMA25.7225.8325.86

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.1823.83
12 day SMA24.1524.4424.6
20 day SMA25.0425.2225.24
35 day SMA25.8826.0426.04
50 day SMA25.8325.8825.91
100 day SMA25.9826.0326.04
150 day SMA27.912828.09
200 day SMA31.0131.1131.2

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 3.61

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top