ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 42.47 and 45.57

Intraday Target 140.21
Intraday Target 241.62
Intraday Target 343.31
Intraday Target 444.72
Intraday Target 546.41

Daily price and volume Pan Electr

Date Closing Open Range Volume
Tue 23 December 2025 43.03 (0.07%) 43.00 41.90 - 45.00 0.0641 times
Mon 22 December 2025 43.00 (-3.07%) 42.60 42.15 - 44.45 0.4646 times
Thu 18 December 2025 44.36 (-9.98%) 44.36 44.36 - 47.74 1.4291 times
Wed 17 December 2025 49.28 (-9.99%) 54.90 49.28 - 54.90 1.656 times
Tue 16 December 2025 54.75 (-1.07%) 55.61 49.81 - 60.86 2.9035 times
Mon 15 December 2025 55.34 (-9.99%) 60.86 55.34 - 60.86 2.8343 times
Fri 12 December 2025 61.48 (0.29%) 61.60 61.48 - 61.60 0.0102 times
Thu 11 December 2025 61.30 (3.48%) 59.24 53.32 - 65.00 0.2519 times
Wed 10 December 2025 59.24 (0.46%) 59.25 53.08 - 59.25 0.2315 times
Tue 09 December 2025 58.97 (4.39%) 62.00 58.96 - 62.00 0.1549 times
Mon 08 December 2025 56.49 (7.44%) 57.83 47.33 - 57.83 0.2201 times

 Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 42.47 and 45.57

Weekly Target 140.21
Weekly Target 241.62
Weekly Target 343.31
Weekly Target 444.72
Weekly Target 546.41

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Tue 23 December 2025 43.03 (-3%) 42.60 41.90 - 45.00 0.2391 times
Thu 18 December 2025 44.36 (-27.85%) 60.86 44.36 - 60.86 3.9897 times
Fri 12 December 2025 61.48 (16.93%) 57.83 47.33 - 65.00 0.3928 times
Fri 05 December 2025 52.58 (25.19%) 42.00 42.00 - 52.70 0.6662 times
Thu 27 November 2025 42.00 (-4.89%) 41.96 39.90 - 42.00 0.0544 times
Fri 21 November 2025 44.16 (-10.39%) 47.01 44.05 - 49.88 0.5513 times
Fri 14 November 2025 49.28 (7.11%) 48.31 43.75 - 52.91 1.9749 times
Fri 07 November 2025 46.01 (-1.16%) 46.55 44.52 - 49.19 0.2268 times
Fri 31 October 2025 46.55 (-17.87%) 58.00 46.01 - 58.00 1.3597 times
Thu 23 October 2025 56.68 (-0.44%) 54.09 53.12 - 58.69 0.5452 times
Thu 16 October 2025 56.93 (-0.47%) 58.34 51.63 - 60.06 0.3466 times

 weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 42.47 and 65.57

Monthly Target 126.88
Monthly Target 234.95
Monthly Target 349.976666666667
Monthly Target 458.05
Monthly Target 573.08

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Tue 23 December 2025 43.03 (2.45%) 42.00 41.90 - 65.00 2.189 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 1.1622 times
Fri 31 October 2025 46.55 (-24.92%) 64.98 46.01 - 64.98 1.0692 times
Tue 30 September 2025 62.00 (8.24%) 60.14 53.70 - 70.94 2.503 times
Fri 29 August 2025 57.28 (12.25%) 52.00 49.00 - 57.28 0.3127 times
Thu 31 July 2025 51.03 (3.09%) 49.74 40.00 - 53.92 0.746 times
Mon 30 June 2025 49.50 (-29.66%) 68.87 49.50 - 70.00 0.2571 times
Fri 30 May 2025 70.37 (4.44%) 67.50 64.02 - 77.13 0.1743 times
Wed 30 April 2025 67.38 (-1.27%) 68.25 59.98 - 70.95 0.4462 times
Fri 28 March 2025 68.25 (-3.67%) 72.26 54.94 - 72.26 1.1404 times
Fri 28 February 2025 70.85 (19.36%) 61.75 61.75 - 78.25 7.61 times

 monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 17.42 and 60.64

Yearly Target 18.88
Yearly Target 225.96
Yearly Target 352.103333333333
Yearly Target 469.18
Yearly Target 595.32

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Tue 23 December 2025 43.03 (-1.01%) 43.47 35.03 - 78.25 1.0647 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 1.9753 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 1.1117 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 1.8857 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.7763 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.1434 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.0243 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.0186 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan Electr 517397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan Electr 517397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 36, while middle bands are at 43 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanElectr (517397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanElectr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanElectr in short term and the sell signal is strong.

PanElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanElectr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.25 and PanElectr 517397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 46.88
12 day DMA 53.32
20 day DMA 49.86
35 day DMA 48.83
50 day DMA 51.06
100 day DMA 53.95
150 day DMA 55.78
200 day DMA 57.55

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5448.350.95
12 day EMA49.6950.952.33
20 day EMA50.2250.9851.82
35 day EMA51.2851.7752.29
50 day EMA51.551.8552.21

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8849.3553.04
12 day SMA53.3253.9754.42
20 day SMA49.8649.9250.06
35 day SMA48.8348.9849.18
50 day SMA51.0651.4651.84
100 day SMA53.9553.9653.95
150 day SMA55.7855.9556.1
200 day SMA57.5557.5157.48

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 6.74

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top