ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 39.92 and 42.06

Intraday Target 139.56
Intraday Target 240.28
Intraday Target 341.703333333333
Intraday Target 442.42
Intraday Target 543.84

Daily price and volume Pan Electr

Date Closing Open Range Volume
Mon 12 January 2026 40.99 (-4.98%) 43.13 40.99 - 43.13 1.3132 times
Fri 09 January 2026 43.14 (-4.98%) 46.97 43.13 - 46.97 0.052 times
Thu 08 January 2026 45.40 (3.56%) 45.85 45.40 - 45.85 0.006 times
Wed 07 January 2026 43.84 (-3.12%) 44.00 42.99 - 44.00 0.2968 times
Tue 06 January 2026 45.25 (0.56%) 47.25 42.75 - 47.25 1.5481 times
Mon 05 January 2026 45.00 (3.26%) 45.00 41.52 - 45.00 0.012 times
Fri 02 January 2026 43.58 (4.99%) 41.51 41.31 - 43.58 4.6032 times
Wed 31 December 2025 41.51 (-1.17%) 42.01 40.01 - 42.01 0.7106 times
Tue 30 December 2025 42.00 (-4.57%) 46.21 42.00 - 46.21 0.5567 times
Fri 26 December 2025 44.01 (2.28%) 44.40 44.01 - 44.50 0.9015 times
Wed 24 December 2025 43.03 (0%) 44.50 43.02 - 45.18 1.5731 times

 Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 39.92 and 42.06

Weekly Target 139.56
Weekly Target 240.28
Weekly Target 341.703333333333
Weekly Target 442.42
Weekly Target 543.84

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Mon 12 January 2026 40.99 (-4.98%) 43.13 40.99 - 43.13 0.311 times
Fri 09 January 2026 43.14 (-1.01%) 45.00 41.52 - 47.25 0.4535 times
Fri 02 January 2026 43.58 (-0.98%) 46.21 40.01 - 46.21 1.3903 times
Fri 26 December 2025 44.01 (-0.79%) 42.60 41.90 - 45.18 0.8066 times
Thu 18 December 2025 44.36 (-27.85%) 60.86 44.36 - 60.86 3.6809 times
Fri 12 December 2025 61.48 (16.93%) 57.83 47.33 - 65.00 0.3624 times
Fri 05 December 2025 52.58 (25.19%) 42.00 42.00 - 52.70 0.6147 times
Thu 27 November 2025 42.00 (-4.89%) 41.96 39.90 - 42.00 0.0502 times
Fri 21 November 2025 44.16 (-10.39%) 47.01 44.05 - 49.88 0.5086 times
Fri 14 November 2025 49.28 (7.11%) 48.31 43.75 - 52.91 1.822 times
Fri 07 November 2025 46.01 (-1.16%) 46.55 44.52 - 49.19 0.2092 times

 weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 37.86 and 44.12

Monthly Target 136.82
Monthly Target 238.9
Monthly Target 343.076666666667
Monthly Target 445.16
Monthly Target 549.34

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Mon 12 January 2026 40.99 (-1.25%) 41.51 40.99 - 47.25 0.8248 times
Wed 31 December 2025 41.51 (-1.17%) 42.00 40.01 - 65.00 2.5637 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 1.1519 times
Fri 31 October 2025 46.55 (-24.92%) 64.98 46.01 - 64.98 1.0598 times
Tue 30 September 2025 62.00 (8.24%) 60.14 53.70 - 70.94 2.4808 times
Fri 29 August 2025 57.28 (12.25%) 52.00 49.00 - 57.28 0.3099 times
Thu 31 July 2025 51.03 (3.09%) 49.74 40.00 - 53.92 0.7394 times
Mon 30 June 2025 49.50 (-29.66%) 68.87 49.50 - 70.00 0.2548 times
Fri 30 May 2025 70.37 (4.44%) 67.50 64.02 - 77.13 0.1727 times
Wed 30 April 2025 67.38 (-1.27%) 68.25 59.98 - 70.95 0.4422 times
Fri 28 March 2025 68.25 (-3.67%) 72.26 54.94 - 72.26 1.1303 times

 monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 37.86 and 44.12

Yearly Target 136.82
Yearly Target 238.9
Yearly Target 343.076666666667
Yearly Target 445.16
Yearly Target 549.34

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Mon 12 January 2026 40.99 (-1.25%) 41.51 40.99 - 47.25 0.0523 times
Wed 31 December 2025 41.51 (-4.51%) 43.47 35.03 - 78.25 1.2125 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 2.2031 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 1.2399 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 2.1032 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.9812 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.1599 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.0271 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.0207 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan Electr 517397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan Electr 517397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 7 points

Upper Bollinger band is at 61 and lower is at 35, while middle bands are at 41 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanElectr (517397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanElectr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PanElectr in short term and the sell signal is strong.

PanElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanElectr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and PanElectr 517397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 43.72
12 day DMA 43.4
20 day DMA 47.48
35 day DMA 47.44
50 day DMA 47.88
100 day DMA 53.11
150 day DMA 54.09
200 day DMA 57.37

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0644.0944.57
12 day EMA44.384545.34
20 day EMA45.6646.1546.47
35 day EMA46.9847.3347.58
50 day EMA48.0948.3848.59

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7244.5344.61
12 day SMA43.443.5743.67
20 day SMA47.4848.3849.04
35 day SMA47.4447.6147.79
50 day SMA47.8848.1848.45
100 day SMA53.1153.2253.3
150 day SMA54.0954.2254.35
200 day SMA57.3757.4457.5

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 6.42

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top