ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 34.34 and 37.3

Intraday Target 131.91
Intraday Target 233.8
Intraday Target 334.873333333333
Intraday Target 436.76
Intraday Target 537.83

Daily price and volume Pan Electr

Date Closing Open Range Volume
Mon 20 April 2026 35.68 (6.44%) 32.99 32.99 - 35.95 1.2816 times
Fri 17 April 2026 33.52 (-7.86%) 38.50 33.00 - 38.50 6.7166 times
Thu 16 April 2026 36.38 (-7.64%) 42.99 36.00 - 42.99 0.9556 times
Wed 15 April 2026 39.39 (5.49%) 40.00 37.00 - 40.00 0.0402 times
Mon 13 April 2026 37.34 (-1.74%) 37.01 35.00 - 40.50 0.3202 times
Fri 10 April 2026 38.00 (1.55%) 37.42 34.08 - 41.00 0.3452 times
Thu 09 April 2026 37.42 (-8.98%) 40.00 37.27 - 45.22 0.3292 times
Wed 08 April 2026 41.11 (-0.1%) 41.15 41.09 - 41.15 0.0047 times
Mon 06 April 2026 41.15 (0.44%) 42.85 41.15 - 42.85 0.0008 times
Thu 02 April 2026 40.97 (0.69%) 42.70 40.74 - 42.70 0.006 times
Wed 01 April 2026 40.69 (-0.71%) 40.54 40.54 - 40.72 0.0081 times

 Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 34.34 and 37.3

Weekly Target 131.91
Weekly Target 233.8
Weekly Target 334.873333333333
Weekly Target 436.76
Weekly Target 537.83

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Mon 20 April 2026 35.68 (6.44%) 32.99 32.99 - 35.95 0.9037 times
Fri 17 April 2026 33.52 (-11.79%) 37.01 33.00 - 42.99 5.6643 times
Fri 10 April 2026 38.00 (-7.25%) 42.85 34.08 - 45.22 0.4794 times
Thu 02 April 2026 40.97 (2.5%) 41.93 37.98 - 42.70 0.0288 times
Fri 27 March 2026 39.97 (16.16%) 34.41 32.69 - 40.75 0.3117 times
Fri 20 March 2026 34.41 (0%) 32.69 31.06 - 36.22 1.8314 times
Fri 13 March 2026 34.41 (-18.01%) 41.97 34.41 - 42.38 0.4568 times
Fri 06 March 2026 41.97 (4.17%) 40.29 38.10 - 42.07 0.0392 times
Fri 27 February 2026 40.29 (-1.4%) 39.50 37.42 - 42.79 0.06 times
Fri 20 February 2026 40.86 (10.43%) 38.85 38.84 - 42.00 0.2248 times
Fri 13 February 2026 37.00 (-1.93%) 37.73 35.03 - 40.16 0.6409 times

 weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 28.22 and 40.45

Monthly Target 125.73
Monthly Target 230.71
Monthly Target 337.963333333333
Monthly Target 442.94
Monthly Target 550.19

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Mon 20 April 2026 35.68 (-12.93%) 40.54 32.99 - 45.22 3.2767 times
Mon 30 March 2026 40.98 (1.71%) 40.29 31.06 - 42.38 1.234 times
Fri 27 February 2026 40.29 (-2.92%) 43.57 35.03 - 43.57 0.5028 times
Fri 30 January 2026 41.50 (-0.02%) 41.51 36.58 - 47.25 1.0993 times
Wed 31 December 2025 41.51 (-1.17%) 42.00 40.01 - 65.00 1.1999 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 0.5391 times
Fri 31 October 2025 46.55 (-24.92%) 64.98 46.01 - 64.98 0.496 times
Tue 30 September 2025 62.00 (8.24%) 60.14 53.70 - 70.94 1.1611 times
Fri 29 August 2025 57.28 (12.25%) 52.00 49.00 - 57.28 0.145 times
Thu 31 July 2025 51.03 (3.09%) 49.74 40.00 - 53.92 0.346 times
Mon 30 June 2025 49.50 (-29.66%) 68.87 49.50 - 70.00 0.1193 times

 monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 25.28 and 41.47

Yearly Target 121.81
Yearly Target 228.74
Yearly Target 337.996666666667
Yearly Target 444.93
Yearly Target 554.19

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Mon 20 April 2026 35.68 (-14.04%) 41.51 31.06 - 47.25 0.7631 times
Wed 31 December 2025 41.51 (-4.51%) 43.47 35.03 - 78.25 1.1162 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 2.0281 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 1.1414 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 1.9361 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.8238 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.1472 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.025 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.0191 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan Electr 517397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan Electr 517397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanElectr (517397) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PanElectr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanElectr in short term and the sell signal is strong.

PanElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PanElectr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and PanElectr 517397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 36.46
12 day DMA 38.55
20 day DMA 37.66
35 day DMA 38.21
50 day DMA 38.48
100 day DMA 42.16
150 day DMA 47.42
200 day DMA 48.53

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2236.4937.98
12 day EMA37.3637.6638.41
20 day EMA37.7337.9538.42
35 day EMA38.1938.3438.62
50 day EMA38.438.5138.71

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4636.9337.71
12 day SMA38.5538.9139.35
20 day SMA37.6637.5137.55
35 day SMA38.2138.3638.55
50 day SMA38.4838.5638.7
100 day SMA42.1642.2842.43
150 day SMA47.4247.5247.64
200 day SMA48.5348.7148.9

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 5.59

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top