ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 25.57 and 26.64

Intraday Target 124.67
Intraday Target 225.39
Intraday Target 325.743333333333
Intraday Target 426.46
Intraday Target 526.81

Daily price and volume Pan Electr

Date Closing Open Range Volume
Tue 12 May 2026 26.10 (4.99%) 26.10 25.03 - 26.10 0.3567 times
Mon 11 May 2026 24.86 (4.98%) 24.85 24.85 - 24.86 0.2954 times
Fri 08 May 2026 23.68 (4.96%) 22.85 22.85 - 23.68 0.0849 times
Thu 07 May 2026 22.56 (0.36%) 22.97 21.84 - 23.60 0.8155 times
Wed 06 May 2026 22.48 (-0.49%) 22.93 21.73 - 23.57 0.8341 times
Tue 05 May 2026 22.59 (-4.8%) 23.95 22.55 - 23.98 1.6124 times
Mon 04 May 2026 23.73 (-4.97%) 25.50 23.73 - 25.50 2.0358 times
Thu 30 April 2026 24.97 (-3.96%) 26.97 24.86 - 26.97 1.4056 times
Wed 29 April 2026 26.00 (-3.09%) 27.91 25.61 - 27.92 0.3278 times
Tue 28 April 2026 26.83 (-4.79%) 27.99 26.78 - 28.59 2.2318 times
Mon 27 April 2026 28.18 (-7.64%) 30.66 28.00 - 31.88 1.6862 times

 Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 25.48 and 26.73

Weekly Target 124.43
Weekly Target 225.27
Weekly Target 325.683333333333
Weekly Target 426.52
Weekly Target 526.93

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Tue 12 May 2026 26.10 (10.22%) 24.85 24.85 - 26.10 0.213 times
Fri 08 May 2026 23.68 (-5.17%) 25.50 21.73 - 25.50 1.7583 times
Thu 30 April 2026 24.97 (-18.16%) 30.66 24.86 - 31.88 1.846 times
Fri 24 April 2026 30.51 (-8.98%) 32.99 30.01 - 35.97 1.5314 times
Fri 17 April 2026 33.52 (-11.79%) 37.01 33.00 - 42.99 3.0033 times
Fri 10 April 2026 38.00 (-7.25%) 42.85 34.08 - 45.22 0.2542 times
Thu 02 April 2026 40.97 (2.5%) 41.93 37.98 - 42.70 0.0152 times
Fri 27 March 2026 39.97 (16.16%) 34.41 32.69 - 40.75 0.1653 times
Fri 20 March 2026 34.41 (0%) 32.69 31.06 - 36.22 0.9711 times
Fri 13 March 2026 34.41 (-18.01%) 41.97 34.41 - 42.38 0.2422 times
Fri 06 March 2026 41.97 (4.17%) 40.29 38.10 - 42.07 0.0208 times

 weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 23.92 and 28.29

Monthly Target 120.27
Monthly Target 223.19
Monthly Target 324.643333333333
Monthly Target 427.56
Monthly Target 529.01

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Tue 12 May 2026 26.10 (4.53%) 25.50 21.73 - 26.10 1.2403 times
Thu 30 April 2026 24.97 (-39.07%) 40.54 24.86 - 45.22 4.1777 times
Mon 30 March 2026 40.98 (1.71%) 40.29 31.06 - 42.38 0.8866 times
Fri 27 February 2026 40.29 (-2.92%) 43.57 35.03 - 43.57 0.3613 times
Fri 30 January 2026 41.50 (-0.02%) 41.51 36.58 - 47.25 0.7899 times
Wed 31 December 2025 41.51 (-1.17%) 42.00 40.01 - 65.00 0.8621 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 0.3873 times
Fri 31 October 2025 46.55 (-24.92%) 64.98 46.01 - 64.98 0.3564 times
Tue 30 September 2025 62.00 (8.24%) 60.14 53.70 - 70.94 0.8342 times
Fri 29 August 2025 57.28 (12.25%) 52.00 49.00 - 57.28 0.1042 times
Thu 31 July 2025 51.03 (3.09%) 49.74 40.00 - 53.92 0.2486 times

 monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 11.16 and 36.68

Yearly Target 16.17
Yearly Target 216.14
Yearly Target 331.693333333333
Yearly Target 441.66
Yearly Target 557.21

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Tue 12 May 2026 26.10 (-37.12%) 41.51 21.73 - 47.25 1.223 times
Wed 31 December 2025 41.51 (-4.51%) 43.47 35.03 - 78.25 1.0539 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 1.9149 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 1.0777 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 1.828 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.722 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.139 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.0236 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.018 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pan Electr 517397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan Electr 517397 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Pan Electr 517397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 19, while middle bands are at 24 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanElectr (517397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanElectr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanElectr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanElectr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and PanElectr 517397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 23.94
12 day DMA 25.21
20 day DMA 29.08
35 day DMA 32.93
50 day DMA 34.73
100 day DMA 39.25
150 day DMA 43.93
200 day DMA 46

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.0323.62
12 day EMA26.0726.0626.28
20 day EMA28.2728.528.88
35 day EMA31.0531.3431.72
50 day EMA33.9834.334.68

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.2323.01
12 day SMA25.2125.6926.27
20 day SMA29.0829.6830.3
35 day SMA32.9333.1233.39
50 day SMA34.7335.0335.33
100 day SMA39.2539.4739.69
150 day SMA43.9344.1844.46
200 day SMA4646.1346.27

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 4.09

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top