Munafa Stock Market Course + Intraday & FNO calls 
PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517397
- 517397 Experts view
- Tomorrow's Movement 517397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanElectr
Strong intraday Stock price targets for PanElectr are 42.67 and 46.05
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 45.486666666667 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 48.87 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.36 (-9.98%) | 44.36 | 44.36 - 47.74 | 1.463 times | Wed 17 December 2025 | 49.28 (-9.99%) | 54.90 | 49.28 - 54.90 | 1.6953 times | Tue 16 December 2025 | 54.75 (-1.07%) | 55.61 | 49.81 - 60.86 | 2.9725 times | Mon 15 December 2025 | 55.34 (-9.99%) | 60.86 | 55.34 - 60.86 | 2.9016 times | Fri 12 December 2025 | 61.48 (0.29%) | 61.60 | 61.48 - 61.60 | 0.0105 times | Thu 11 December 2025 | 61.30 (3.48%) | 59.24 | 53.32 - 65.00 | 0.2579 times | Wed 10 December 2025 | 59.24 (0.46%) | 59.25 | 53.08 - 59.25 | 0.237 times | Tue 09 December 2025 | 58.97 (4.39%) | 62.00 | 58.96 - 62.00 | 0.1586 times | Mon 08 December 2025 | 56.49 (7.44%) | 57.83 | 47.33 - 57.83 | 0.2253 times | Fri 05 December 2025 | 52.58 (3.48%) | 50.96 | 50.66 - 52.70 | 0.0784 times | Thu 04 December 2025 | 50.81 (4.85%) | 48.46 | 48.32 - 50.87 | 0.1649 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 36.11 and 52.61
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.36 (-27.85%) | 60.86 | 44.36 - 60.86 | 3.9473 times | Fri 12 December 2025 | 61.48 (16.93%) | 57.83 | 47.33 - 65.00 | 0.3886 times | Fri 05 December 2025 | 52.58 (25.19%) | 42.00 | 42.00 - 52.70 | 0.6592 times | Thu 27 November 2025 | 42.00 (-4.89%) | 41.96 | 39.90 - 42.00 | 0.0538 times | Fri 21 November 2025 | 44.16 (-10.39%) | 47.01 | 44.05 - 49.88 | 0.5454 times | Fri 14 November 2025 | 49.28 (7.11%) | 48.31 | 43.75 - 52.91 | 1.9539 times | Fri 07 November 2025 | 46.01 (-1.16%) | 46.55 | 44.52 - 49.19 | 0.2244 times | Fri 31 October 2025 | 46.55 (-17.87%) | 58.00 | 46.01 - 58.00 | 1.3452 times | Thu 23 October 2025 | 56.68 (-0.44%) | 54.09 | 53.12 - 58.69 | 0.5394 times | Thu 16 October 2025 | 56.93 (-0.47%) | 58.34 | 51.63 - 60.06 | 0.3429 times | Fri 10 October 2025 | 57.20 (-6.99%) | 59.96 | 55.96 - 62.99 | 0.2533 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 43.18 and 66.18
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.36 (5.62%) | 42.00 | 42.00 - 65.00 | 2.111 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 1.1738 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 1.0799 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 2.528 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.3158 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.7534 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.2597 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.176 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.4506 times | Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 1.1518 times | Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 7.6861 times |
Yearly price and charts PanElectr
Strong yearly Stock price targets for PanElectr 517397 are 39.7 and 82.92
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 52.546666666667 |
| Yearly Target 4 | 70.06 |
| Yearly Target 5 | 95.77 |
Yearly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.36 (2.05%) | 43.47 | 35.03 - 78.25 | 1.0599 times | Tue 31 December 2024 | 43.47 (32.09%) | 32.91 | 28.67 - 101.64 | 1.9767 times | Fri 29 December 2023 | 32.91 (-1.76%) | 32.85 | 25.10 - 45.49 | 1.1125 times | Fri 30 December 2022 | 33.50 (-25.64%) | 44.15 | 21.00 - 55.15 | 1.887 times | Fri 31 December 2021 | 45.05 (650.83%) | 6.00 | 6.00 - 94.40 | 1.7776 times | Mon 28 December 2020 | 6.00 (33.33%) | 4.28 | 4.28 - 8.64 | 0.1435 times | Tue 31 December 2019 | 4.50 (-10%) | 4.75 | 4.09 - 4.75 | 0.0243 times | Tue 04 December 2018 | 5.00 (0%) | 5.22 | 5.00 - 5.22 | 0.0186 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanElectr
Tomorrow's movement Prediction of Pan Electr 517397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan Electr 517397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan Electr 517397 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Pan Electr 517397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.41
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 37, while middle bands are at 44 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanElectr (517397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanElectr in short term but the sell signal is initial and weak.
PanElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanElectr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and PanElectr 517397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.
PanElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 54.42 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49.18 |
| 50 day DMA | 51.84 |
| 100 day DMA | 53.95 |
| 150 day DMA | 56.1 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 54.24 | 56.72 |
| 12 day EMA | 52.33 | 53.78 | 54.6 |
| 20 day EMA | 51.78 | 52.56 | 52.91 |
| 35 day EMA | 52.16 | 52.62 | 52.82 |
| 50 day EMA | 52.51 | 52.84 | 52.99 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 56.43 | 58.42 |
| 12 day SMA | 54.42 | 54.58 | 54.14 |
| 20 day SMA | 50.06 | 50.22 | 50.15 |
| 35 day SMA | 49.18 | 49.41 | 49.62 |
| 50 day SMA | 51.84 | 52.19 | 52.46 |
| 100 day SMA | 53.95 | 53.92 | 53.83 |
| 150 day SMA | 56.1 | 56.26 | 56.39 |
| 200 day SMA | 57.48 | 57.45 | 57.41 |
Fundamentals, profit and EPS of Pan Electr 517397
EPS is 6.38 and PE is: 6.95
Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)
Debt: 20.00 in crores
Market capitalization: 19.54
Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
