ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 30.12 and 32.92

Intraday Target 129.54
Intraday Target 230.7
Intraday Target 332.34
Intraday Target 433.5
Intraday Target 535.14

Daily price and volume Pan Electr

Date Closing Open Range Volume
Thu 23 April 2026 31.86 (0%) 33.98 31.18 - 33.98 1.0969 times
Wed 22 April 2026 31.86 (-3.69%) 33.08 31.06 - 35.97 0.2742 times
Tue 21 April 2026 33.08 (-7.29%) 35.68 32.20 - 35.85 0.8195 times
Mon 20 April 2026 35.68 (6.44%) 32.99 32.99 - 35.95 1.002 times
Fri 17 April 2026 33.52 (-7.86%) 38.50 33.00 - 38.50 5.2512 times
Thu 16 April 2026 36.38 (-7.64%) 42.99 36.00 - 42.99 0.7472 times
Wed 15 April 2026 39.39 (5.49%) 40.00 37.00 - 40.00 0.0314 times
Mon 13 April 2026 37.34 (-1.74%) 37.01 35.00 - 40.50 0.2503 times
Fri 10 April 2026 38.00 (1.55%) 37.42 34.08 - 41.00 0.2699 times
Thu 09 April 2026 37.42 (-8.98%) 40.00 37.27 - 45.22 0.2574 times
Wed 08 April 2026 41.11 (-0.1%) 41.15 41.09 - 41.15 0.0036 times

 Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 29.01 and 33.92

Weekly Target 128.05
Weekly Target 229.96
Weekly Target 332.963333333333
Weekly Target 434.87
Weekly Target 537.87

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Thu 23 April 2026 31.86 (-4.95%) 32.99 31.06 - 35.97 2.4044 times
Fri 17 April 2026 33.52 (-11.79%) 37.01 33.00 - 42.99 4.7298 times
Fri 10 April 2026 38.00 (-7.25%) 42.85 34.08 - 45.22 0.4003 times
Thu 02 April 2026 40.97 (2.5%) 41.93 37.98 - 42.70 0.024 times
Fri 27 March 2026 39.97 (16.16%) 34.41 32.69 - 40.75 0.2603 times
Fri 20 March 2026 34.41 (0%) 32.69 31.06 - 36.22 1.5292 times
Fri 13 March 2026 34.41 (-18.01%) 41.97 34.41 - 42.38 0.3814 times
Fri 06 March 2026 41.97 (4.17%) 40.29 38.10 - 42.07 0.0327 times
Fri 27 February 2026 40.29 (-1.4%) 39.50 37.42 - 42.79 0.0501 times
Fri 20 February 2026 40.86 (10.43%) 38.85 38.84 - 42.00 0.1877 times
Fri 13 February 2026 37.00 (-1.93%) 37.73 35.03 - 40.16 0.5351 times

 weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 24.38 and 38.54

Monthly Target 121.89
Monthly Target 226.87
Monthly Target 336.046666666667
Monthly Target 441.03
Monthly Target 550.21

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Thu 23 April 2026 31.86 (-22.25%) 40.54 31.06 - 45.22 3.8416 times
Mon 30 March 2026 40.98 (1.71%) 40.29 31.06 - 42.38 1.1303 times
Fri 27 February 2026 40.29 (-2.92%) 43.57 35.03 - 43.57 0.4606 times
Fri 30 January 2026 41.50 (-0.02%) 41.51 36.58 - 47.25 1.007 times
Wed 31 December 2025 41.51 (-1.17%) 42.00 40.01 - 65.00 1.0991 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 0.4938 times
Fri 31 October 2025 46.55 (-24.92%) 64.98 46.01 - 64.98 0.4543 times
Tue 30 September 2025 62.00 (8.24%) 60.14 53.70 - 70.94 1.0635 times
Fri 29 August 2025 57.28 (12.25%) 52.00 49.00 - 57.28 0.1328 times
Thu 31 July 2025 51.03 (3.09%) 49.74 40.00 - 53.92 0.317 times
Mon 30 June 2025 49.50 (-29.66%) 68.87 49.50 - 70.00 0.1092 times

 monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 23.37 and 39.56

Yearly Target 120.53
Yearly Target 226.2
Yearly Target 336.723333333333
Yearly Target 442.39
Yearly Target 552.91

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Thu 23 April 2026 31.86 (-23.25%) 41.51 31.06 - 47.25 0.8666 times
Wed 31 December 2025 41.51 (-4.51%) 43.47 35.03 - 78.25 1.1022 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 2.0026 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 1.1271 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 1.9118 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.8009 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.1454 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.0246 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.0188 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan Electr 517397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan Electr 517397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanElectr (517397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanElectr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanElectr in short term and the sell signal is strong.

PanElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanElectr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and PanElectr 517397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 33.2
12 day DMA 36.4
20 day DMA 37.31
35 day DMA 37.6
50 day DMA 37.88
100 day DMA 41.62
150 day DMA 46.98
200 day DMA 47.96

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3334.0735.17
12 day EMA35.3335.9636.7
20 day EMA36.336.7737.29
35 day EMA37.3137.6337.97
50 day EMA37.6937.9338.18

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA33.234.135.61
12 day SMA36.437.1637.89
20 day SMA37.3137.5337.66
35 day SMA37.637.7637.98
50 day SMA37.8838.0738.31
100 day SMA41.6241.7941.99
150 day SMA46.9847.1447.28
200 day SMA47.9648.1548.34

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 4.99

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top