ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 23.84 and 27.2

Intraday Target 122.96
Intraday Target 224.72
Intraday Target 326.316666666667
Intraday Target 428.08
Intraday Target 529.68

Daily price and volume Pan Electr

Date Closing Open Range Volume
Fri 04 September 2026 26.49 (-4.64%) 27.91 24.55 - 27.91 0.1177 times
Thu 03 September 2026 27.78 (-3%) 28.63 24.12 - 28.63 1.7021 times
Wed 02 September 2026 28.64 (14.42%) 25.28 25.02 - 29.75 0.4931 times
Tue 01 September 2026 25.03 (0.16%) 25.85 22.66 - 25.85 0.1453 times
Mon 31 August 2026 24.99 (-2%) 25.50 22.53 - 25.50 1.4451 times
Fri 28 August 2026 25.50 (-0.2%) 25.80 25.40 - 25.80 0.3942 times
Thu 27 August 2026 25.55 (-1.54%) 26.50 25.02 - 28.01 4.7706 times
Wed 26 August 2026 25.95 (2.53%) 25.00 24.20 - 26.00 0.1379 times
Tue 25 August 2026 25.31 (-1.48%) 25.81 23.75 - 27.09 0.2301 times
Mon 24 August 2026 25.69 (2.47%) 29.98 25.69 - 29.98 0.5638 times
Fri 21 August 2026 25.07 (-8.3%) 22.35 22.35 - 27.50 0.5685 times

Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 24.51 and 31.73

Weekly Target 119.04
Weekly Target 222.76
Weekly Target 326.256666666667
Weekly Target 429.98
Weekly Target 533.48

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Fri 04 September 2026 26.49 (3.88%) 25.50 22.53 - 29.75 0.8564 times
Fri 28 August 2026 25.50 (1.72%) 29.98 23.75 - 29.98 1.3375 times
Fri 21 August 2026 25.07 (2.28%) 24.61 22.35 - 27.93 0.5011 times
Fri 14 August 2026 24.51 (-5.66%) 28.85 24.51 - 28.85 0.3306 times
Fri 07 August 2026 25.98 (3.92%) 25.03 24.21 - 27.88 0.4981 times
Fri 31 July 2026 25.00 (-5.62%) 28.10 23.45 - 28.10 0.5796 times
Fri 24 July 2026 26.49 (-5.26%) 27.50 23.50 - 27.85 0.6682 times
Fri 17 July 2026 27.96 (1.08%) 28.21 25.68 - 30.67 2.2472 times
Fri 10 July 2026 27.66 (3.98%) 23.90 22.87 - 27.66 2.6175 times
Fri 03 July 2026 26.60 (-0.45%) 26.85 23.41 - 26.87 0.3638 times
Thu 25 June 2026 26.72 (3.77%) 25.85 24.38 - 26.98 0.5773 times

weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 24.58 and 31.67

Monthly Target 119.21
Monthly Target 222.85
Monthly Target 326.3
Monthly Target 429.94
Monthly Target 533.39

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 04 September 2026 26.49 (6%) 25.85 22.66 - 29.75 0.0947 times
Mon 31 August 2026 24.99 (-0.04%) 25.03 22.35 - 29.98 0.5239 times
Fri 31 July 2026 25.00 (-3.7%) 25.94 22.87 - 30.67 1.1323 times
Tue 30 June 2026 25.96 (-1.7%) 27.56 23.11 - 28.29 0.8458 times
Fri 29 May 2026 26.41 (5.77%) 25.50 21.73 - 31.88 2.2227 times
Thu 30 April 2026 24.97 (-39.07%) 40.54 24.86 - 45.22 3.058 times
Mon 30 March 2026 40.98 (1.71%) 40.29 31.06 - 42.38 0.649 times
Fri 27 February 2026 40.29 (-2.92%) 43.57 35.03 - 43.57 0.2645 times
Fri 30 January 2026 41.50 (-0.02%) 41.51 36.58 - 47.25 0.5782 times
Wed 31 December 2025 41.51 (-1.17%) 42.00 40.01 - 65.00 0.631 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 0.2835 times

monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 11.35 and 36.87

Yearly Target 16.3
Yearly Target 216.4
Yearly Target 331.823333333333
Yearly Target 441.92
Yearly Target 557.34

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 04 September 2026 26.49 (-36.18%) 41.51 21.73 - 47.25 1.9133 times
Wed 31 December 2025 41.51 (-4.51%) 43.47 35.03 - 78.25 0.9603 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 1.7449 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 0.9821 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 1.6658 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.5691 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.1266 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.0215 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.0164 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pan Electr 517397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan Electr 517397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanElectr (517397) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PanElectr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanElectr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanElectr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and PanElectr 517397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.11
20 day DMA 25.94
35 day DMA 26.02
50 day DMA 26.11
100 day DMA 26.97
150 day DMA 30.93
200 day DMA 34.83

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.8726.41
12 day EMA26.3226.2926.02
20 day EMA26.1626.1325.96
35 day EMA26.0926.0725.97
50 day EMA26.1626.1526.08

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.3925.94
12 day SMA26.1126.2325.96
20 day SMA25.9425.9125.89
35 day SMA26.0226.0726.06
50 day SMA26.1126.1126.08
100 day SMA26.9727.0927.18
150 day SMA30.933131.07
200 day SMA34.8334.9335.02

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 4.15

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top