ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 23.4 and 24.8

Intraday Target 123.17
Intraday Target 223.63
Intraday Target 324.566666666667
Intraday Target 425.03
Intraday Target 525.97

Daily price and volume Pan Electr

Date Closing Open Range Volume
Fri 12 June 2026 24.10 (-4.55%) 25.25 24.10 - 25.50 0.747 times
Thu 11 June 2026 25.25 (-0.98%) 24.01 23.11 - 25.25 1.385 times
Wed 10 June 2026 25.50 (-1.92%) 24.55 24.55 - 26.71 0.0663 times
Tue 09 June 2026 26.00 (-4.24%) 27.69 25.80 - 27.69 4.0956 times
Mon 08 June 2026 27.15 (1.5%) 24.25 24.25 - 27.35 0.5371 times
Fri 05 June 2026 26.75 (0%) 26.50 25.61 - 26.75 0.5744 times
Thu 04 June 2026 26.75 (0.94%) 26.63 26.63 - 27.33 0.1519 times
Wed 03 June 2026 26.50 (1.15%) 26.85 25.95 - 26.95 1.0715 times
Tue 02 June 2026 26.20 (-4.13%) 27.33 26.15 - 27.33 0.9445 times
Mon 01 June 2026 27.33 (3.48%) 27.56 26.85 - 27.56 0.4267 times
Fri 29 May 2026 26.41 (-3.93%) 27.49 26.12 - 27.49 2.3101 times

Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 21.32 and 25.9

Weekly Target 120.39
Weekly Target 222.24
Weekly Target 324.966666666667
Weekly Target 426.82
Weekly Target 529.55

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Fri 12 June 2026 24.10 (-9.91%) 24.25 23.11 - 27.69 0.2345 times
Fri 05 June 2026 26.75 (1.29%) 27.56 25.61 - 27.56 0.1088 times
Fri 29 May 2026 26.41 (-7.59%) 28.70 25.78 - 29.10 0.5289 times
Fri 22 May 2026 28.58 (-5.36%) 31.69 27.10 - 31.88 1.2244 times
Fri 15 May 2026 30.20 (27.53%) 24.85 24.82 - 30.20 0.8317 times
Fri 08 May 2026 23.68 (-5.17%) 25.50 21.73 - 25.50 1.4815 times
Thu 30 April 2026 24.97 (-18.16%) 30.66 24.86 - 31.88 1.5554 times
Fri 24 April 2026 30.51 (-8.98%) 32.99 30.01 - 35.97 1.2902 times
Fri 17 April 2026 33.52 (-11.79%) 37.01 33.00 - 42.99 2.5305 times
Fri 10 April 2026 38.00 (-7.25%) 42.85 34.08 - 45.22 0.2142 times
Thu 02 April 2026 40.97 (2.5%) 41.93 37.98 - 42.70 0.0128 times

weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 21.32 and 25.9

Monthly Target 120.39
Monthly Target 222.24
Monthly Target 324.966666666667
Monthly Target 426.82
Monthly Target 529.55

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 12 June 2026 24.10 (-8.75%) 27.56 23.11 - 27.69 0.2145 times
Fri 29 May 2026 26.41 (5.77%) 25.50 21.73 - 31.88 2.5414 times
Thu 30 April 2026 24.97 (-39.07%) 40.54 24.86 - 45.22 3.4964 times
Mon 30 March 2026 40.98 (1.71%) 40.29 31.06 - 42.38 0.7421 times
Fri 27 February 2026 40.29 (-2.92%) 43.57 35.03 - 43.57 0.3024 times
Fri 30 January 2026 41.50 (-0.02%) 41.51 36.58 - 47.25 0.6611 times
Wed 31 December 2025 41.51 (-1.17%) 42.00 40.01 - 65.00 0.7215 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 0.3242 times
Fri 31 October 2025 46.55 (-24.92%) 64.98 46.01 - 64.98 0.2983 times
Tue 30 September 2025 62.00 (8.24%) 60.14 53.70 - 70.94 0.6982 times
Fri 29 August 2025 57.28 (12.25%) 52.00 49.00 - 57.28 0.0872 times

monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 10.16 and 35.68

Yearly Target 15.51
Yearly Target 214.8
Yearly Target 331.026666666667
Yearly Target 440.32
Yearly Target 556.55

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 12 June 2026 24.10 (-41.94%) 41.51 21.73 - 47.25 1.5035 times
Wed 31 December 2025 41.51 (-4.51%) 43.47 35.03 - 78.25 1.0159 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 1.8458 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 1.0388 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 1.7621 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.6599 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.134 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.0227 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.0174 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan Electr 517397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan Electr 517397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanElectr (517397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanElectr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanElectr in short term and the sell signal is strong.

PanElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PanElectr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and PanElectr 517397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 25.6
12 day DMA 26.29
20 day DMA 27.35
35 day DMA 26.79
50 day DMA 30.1
100 day DMA 34.44
150 day DMA 39.11
200 day DMA 43.87

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.926.23
12 day EMA26.1426.5126.74
20 day EMA26.7927.0727.26
35 day EMA28.6828.9529.17
50 day EMA30.1730.4230.63

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA25.626.1326.43
12 day SMA26.2926.5326.69
20 day SMA27.3527.5827.69
35 day SMA26.7927.0127.23
50 day SMA30.130.430.64
100 day SMA34.4434.6534.84
150 day SMA39.1139.3339.52
200 day SMA43.874444.14

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 3.78

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top