ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 36.99 and 38.9

Intraday Target 136.36
Intraday Target 237.62
Intraday Target 338.266666666667
Intraday Target 439.53
Intraday Target 540.18

Daily price and volume Pan Electr

Date Closing Open Range Volume
Thu 22 January 2026 38.89 (4.94%) 38.91 37.00 - 38.91 1.5743 times
Wed 21 January 2026 37.06 (-3.74%) 38.00 36.58 - 38.00 0.2012 times
Tue 20 January 2026 38.50 (0.08%) 38.46 38.46 - 39.50 0.2141 times
Mon 19 January 2026 38.47 (-1.66%) 39.12 38.46 - 39.12 0.9587 times
Fri 16 January 2026 39.12 (-0.71%) 39.40 39.10 - 41.37 0.075 times
Wed 14 January 2026 39.40 (-2.33%) 42.31 38.43 - 42.34 3.4102 times
Tue 13 January 2026 40.34 (-1.59%) 43.03 39.72 - 43.03 2.3116 times
Mon 12 January 2026 40.99 (-4.98%) 43.13 40.99 - 43.13 1.202 times
Fri 09 January 2026 43.14 (-4.98%) 46.97 43.13 - 46.97 0.0476 times
Thu 08 January 2026 45.40 (3.56%) 45.85 45.40 - 45.85 0.0055 times
Wed 07 January 2026 43.84 (-3.12%) 44.00 42.99 - 44.00 0.2717 times

 Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 36.28 and 39.2

Weekly Target 135.4
Weekly Target 237.15
Weekly Target 338.323333333333
Weekly Target 440.07
Weekly Target 541.24

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Thu 22 January 2026 38.89 (-0.59%) 39.12 36.58 - 39.50 0.7306 times
Fri 16 January 2026 39.12 (-9.32%) 43.13 38.43 - 43.13 1.7344 times
Fri 09 January 2026 43.14 (-1.01%) 45.00 41.52 - 47.25 0.4343 times
Fri 02 January 2026 43.58 (-0.98%) 46.21 40.01 - 46.21 1.3316 times
Fri 26 December 2025 44.01 (-0.79%) 42.60 41.90 - 45.18 0.7726 times
Thu 18 December 2025 44.36 (-27.85%) 60.86 44.36 - 60.86 3.5255 times
Fri 12 December 2025 61.48 (16.93%) 57.83 47.33 - 65.00 0.3471 times
Fri 05 December 2025 52.58 (25.19%) 42.00 42.00 - 52.70 0.5887 times
Thu 27 November 2025 42.00 (-4.89%) 41.96 39.90 - 42.00 0.0481 times
Fri 21 November 2025 44.16 (-10.39%) 47.01 44.05 - 49.88 0.4872 times
Fri 14 November 2025 49.28 (7.11%) 48.31 43.75 - 52.91 1.7451 times

 weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 32.4 and 43.07

Monthly Target 130.24
Monthly Target 234.56
Monthly Target 340.906666666667
Monthly Target 445.23
Monthly Target 551.58

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Thu 22 January 2026 38.89 (-6.31%) 41.51 36.58 - 47.25 1.6637 times
Wed 31 December 2025 41.51 (-1.17%) 42.00 40.01 - 65.00 2.3293 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 1.0466 times
Fri 31 October 2025 46.55 (-24.92%) 64.98 46.01 - 64.98 0.9629 times
Tue 30 September 2025 62.00 (8.24%) 60.14 53.70 - 70.94 2.254 times
Fri 29 August 2025 57.28 (12.25%) 52.00 49.00 - 57.28 0.2816 times
Thu 31 July 2025 51.03 (3.09%) 49.74 40.00 - 53.92 0.6718 times
Mon 30 June 2025 49.50 (-29.66%) 68.87 49.50 - 70.00 0.2315 times
Fri 30 May 2025 70.37 (4.44%) 67.50 64.02 - 77.13 0.1569 times
Wed 30 April 2025 67.38 (-1.27%) 68.25 59.98 - 70.95 0.4018 times
Fri 28 March 2025 68.25 (-3.67%) 72.26 54.94 - 72.26 1.027 times

 monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 32.4 and 43.07

Yearly Target 130.24
Yearly Target 234.56
Yearly Target 340.906666666667
Yearly Target 445.23
Yearly Target 551.58

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Thu 22 January 2026 38.89 (-6.31%) 41.51 36.58 - 47.25 0.1154 times
Wed 31 December 2025 41.51 (-4.51%) 43.47 35.03 - 78.25 1.204 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 2.1876 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 1.2312 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 2.0884 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.9672 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.1588 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.0269 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.0206 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan Electr 517397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanElectr (517397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanElectr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanElectr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanElectr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.59 and PanElectr 517397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 38.41
12 day DMA 40.87
20 day DMA 41.78
35 day DMA 46.31
50 day DMA 46.39
100 day DMA 52.29
150 day DMA 52.76
200 day DMA 56.63

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA38.738.6139.39
12 day EMA40.440.6741.33
20 day EMA42.1542.4943.06
35 day EMA43.7143.9944.4
50 day EMA45.6845.9646.32

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4138.5139.17
12 day SMA40.8741.3841.92
20 day SMA41.7842.0542.66
35 day SMA46.3146.446.54
50 day SMA46.3946.5446.73
100 day SMA52.2952.452.52
150 day SMA52.7652.9953.21
200 day SMA56.6356.7656.89

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 6.1

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top