ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 29.49 and 30.92

Intraday Target 128.29
Intraday Target 229.25
Intraday Target 329.723333333333
Intraday Target 430.68
Intraday Target 531.15

Daily price and volume Pan Electr

Date Closing Open Range Volume
Fri 15 May 2026 30.20 (4.97%) 30.20 28.77 - 30.20 0.6818 times
Thu 14 May 2026 28.77 (5%) 28.77 27.65 - 28.77 0.4041 times
Wed 13 May 2026 27.40 (4.98%) 27.40 24.82 - 27.40 1.7338 times
Tue 12 May 2026 26.10 (4.99%) 26.10 25.03 - 26.10 0.4244 times
Mon 11 May 2026 24.86 (4.98%) 24.85 24.85 - 24.86 0.3514 times
Fri 08 May 2026 23.68 (4.96%) 22.85 22.85 - 23.68 0.101 times
Thu 07 May 2026 22.56 (0.36%) 22.97 21.84 - 23.60 0.9703 times
Wed 06 May 2026 22.48 (-0.49%) 22.93 21.73 - 23.57 0.9924 times
Tue 05 May 2026 22.59 (-4.8%) 23.95 22.55 - 23.98 1.9185 times
Mon 04 May 2026 23.73 (-4.97%) 25.50 23.73 - 25.50 2.4222 times
Thu 30 April 2026 24.97 (-3.96%) 26.97 24.86 - 26.97 1.6724 times

 Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 27.51 and 32.89

Weekly Target 123.03
Weekly Target 226.61
Weekly Target 328.406666666667
Weekly Target 431.99
Weekly Target 533.79

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Fri 15 May 2026 30.20 (27.53%) 24.85 24.82 - 30.20 0.9162 times
Fri 08 May 2026 23.68 (-5.17%) 25.50 21.73 - 25.50 1.632 times
Thu 30 April 2026 24.97 (-18.16%) 30.66 24.86 - 31.88 1.7134 times
Fri 24 April 2026 30.51 (-8.98%) 32.99 30.01 - 35.97 1.4213 times
Fri 17 April 2026 33.52 (-11.79%) 37.01 33.00 - 42.99 2.7876 times
Fri 10 April 2026 38.00 (-7.25%) 42.85 34.08 - 45.22 0.2359 times
Thu 02 April 2026 40.97 (2.5%) 41.93 37.98 - 42.70 0.0142 times
Fri 27 March 2026 39.97 (16.16%) 34.41 32.69 - 40.75 0.1534 times
Fri 20 March 2026 34.41 (0%) 32.69 31.06 - 36.22 0.9013 times
Fri 13 March 2026 34.41 (-18.01%) 41.97 34.41 - 42.38 0.2248 times
Fri 06 March 2026 41.97 (4.17%) 40.29 38.10 - 42.07 0.0193 times

 weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 25.97 and 34.44

Monthly Target 118.91
Monthly Target 224.55
Monthly Target 327.376666666667
Monthly Target 433.02
Monthly Target 535.85

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 15 May 2026 30.20 (20.95%) 25.50 21.73 - 30.20 1.6471 times
Thu 30 April 2026 24.97 (-39.07%) 40.54 24.86 - 45.22 3.9837 times
Mon 30 March 2026 40.98 (1.71%) 40.29 31.06 - 42.38 0.8455 times
Fri 27 February 2026 40.29 (-2.92%) 43.57 35.03 - 43.57 0.3445 times
Fri 30 January 2026 41.50 (-0.02%) 41.51 36.58 - 47.25 0.7532 times
Wed 31 December 2025 41.51 (-1.17%) 42.00 40.01 - 65.00 0.8221 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 0.3694 times
Fri 31 October 2025 46.55 (-24.92%) 64.98 46.01 - 64.98 0.3398 times
Tue 30 September 2025 62.00 (8.24%) 60.14 53.70 - 70.94 0.7955 times
Fri 29 August 2025 57.28 (12.25%) 52.00 49.00 - 57.28 0.0994 times
Thu 31 July 2025 51.03 (3.09%) 49.74 40.00 - 53.92 0.2371 times

 monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 13.21 and 38.73

Yearly Target 17.54
Yearly Target 218.87
Yearly Target 333.06
Yearly Target 444.39
Yearly Target 558.58

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 15 May 2026 30.20 (-27.25%) 41.51 21.73 - 47.25 1.2915 times
Wed 31 December 2025 41.51 (-4.51%) 43.47 35.03 - 78.25 1.0446 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 1.898 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 1.0682 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 1.8119 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.7068 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.1378 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.0234 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.0178 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pan Electr 517397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan Electr 517397 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Pan Electr 517397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanElectr (517397) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PanElectr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PanElectr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanElectr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanElectr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and PanElectr 517397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 27.47
12 day DMA 25.28
20 day DMA 27.74
35 day DMA 32.43
50 day DMA 34.1
100 day DMA 38.51
150 day DMA 43.18
200 day DMA 45.71

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8426.6625.61
12 day EMA27.226.6526.27
20 day EMA28.4428.2628.21
35 day EMA30.7530.7830.9
50 day EMA33.9234.0734.29

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4726.1624.92
12 day SMA25.282524.95
20 day SMA27.7428.0528.58
35 day SMA32.4332.632.77
50 day SMA34.134.2534.46
100 day SMA38.5138.7839.02
150 day SMA43.1843.4243.67
200 day SMA45.7145.7945.89

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 4.73

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top