ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 42.45 and 44.72

Intraday Target 140.55
Intraday Target 242.07
Intraday Target 342.823333333333
Intraday Target 444.34
Intraday Target 545.09

Daily price and volume Pan Electr

Date Closing Open Range Volume
Fri 02 January 2026 43.58 (4.99%) 41.51 41.31 - 43.58 2.3218 times
Wed 31 December 2025 41.51 (-1.17%) 42.01 40.01 - 42.01 0.3584 times
Tue 30 December 2025 42.00 (-4.57%) 46.21 42.00 - 46.21 0.2808 times
Fri 26 December 2025 44.01 (2.28%) 44.40 44.01 - 44.50 0.4547 times
Wed 24 December 2025 43.03 (0%) 44.50 43.02 - 45.18 0.7934 times
Tue 23 December 2025 43.03 (0.07%) 43.00 41.90 - 45.00 0.057 times
Mon 22 December 2025 43.00 (-3.07%) 42.60 42.15 - 44.45 0.4128 times
Thu 18 December 2025 44.36 (-9.98%) 44.36 44.36 - 47.74 1.2698 times
Wed 17 December 2025 49.28 (-9.99%) 54.90 49.28 - 54.90 1.4714 times
Tue 16 December 2025 54.75 (-1.07%) 55.61 49.81 - 60.86 2.5799 times
Mon 15 December 2025 55.34 (-9.99%) 60.86 55.34 - 60.86 2.5184 times

 Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 38.7 and 44.9

Weekly Target 137.07
Weekly Target 240.32
Weekly Target 343.266666666667
Weekly Target 446.52
Weekly Target 549.47

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Fri 02 January 2026 43.58 (-0.98%) 46.21 40.01 - 46.21 1.2994 times
Fri 26 December 2025 44.01 (-0.79%) 42.60 41.90 - 45.18 0.7539 times
Thu 18 December 2025 44.36 (-27.85%) 60.86 44.36 - 60.86 3.4403 times
Fri 12 December 2025 61.48 (16.93%) 57.83 47.33 - 65.00 0.3387 times
Fri 05 December 2025 52.58 (25.19%) 42.00 42.00 - 52.70 0.5745 times
Thu 27 November 2025 42.00 (-4.89%) 41.96 39.90 - 42.00 0.0469 times
Fri 21 November 2025 44.16 (-10.39%) 47.01 44.05 - 49.88 0.4754 times
Fri 14 November 2025 49.28 (7.11%) 48.31 43.75 - 52.91 1.7029 times
Fri 07 November 2025 46.01 (-1.16%) 46.55 44.52 - 49.19 0.1956 times
Fri 31 October 2025 46.55 (-17.87%) 58.00 46.01 - 58.00 1.1724 times
Thu 23 October 2025 56.68 (-0.44%) 54.09 53.12 - 58.69 0.4701 times

 weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 42.45 and 44.72

Monthly Target 140.55
Monthly Target 242.07
Monthly Target 342.823333333333
Monthly Target 444.34
Monthly Target 545.09

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 02 January 2026 43.58 (4.99%) 41.51 41.31 - 43.58 0.5019 times
Wed 31 December 2025 41.51 (-1.17%) 42.00 40.01 - 65.00 2.654 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 1.1924 times
Fri 31 October 2025 46.55 (-24.92%) 64.98 46.01 - 64.98 1.0971 times
Tue 30 September 2025 62.00 (8.24%) 60.14 53.70 - 70.94 2.5681 times
Fri 29 August 2025 57.28 (12.25%) 52.00 49.00 - 57.28 0.3208 times
Thu 31 July 2025 51.03 (3.09%) 49.74 40.00 - 53.92 0.7654 times
Mon 30 June 2025 49.50 (-29.66%) 68.87 49.50 - 70.00 0.2638 times
Fri 30 May 2025 70.37 (4.44%) 67.50 64.02 - 77.13 0.1788 times
Wed 30 April 2025 67.38 (-1.27%) 68.25 59.98 - 70.95 0.4578 times
Fri 28 March 2025 68.25 (-3.67%) 72.26 54.94 - 72.26 1.1701 times

 monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 42.45 and 44.72

Yearly Target 140.55
Yearly Target 242.07
Yearly Target 342.823333333333
Yearly Target 444.34
Yearly Target 545.09

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 02 January 2026 43.58 (4.99%) 41.51 41.31 - 43.58 0.0308 times
Wed 31 December 2025 41.51 (-4.51%) 43.47 35.03 - 78.25 1.2154 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 2.2084 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 1.2429 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 2.1082 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.9859 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.1603 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.0272 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.0208 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan Electr 517397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan Electr 517397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pan Electr 517397 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 37, while middle bands are at 44 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanElectr (517397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanElectr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanElectr in short term and the sell signal is strong.

PanElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanElectr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and PanElectr 517397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 42.83
12 day DMA 47.11
20 day DMA 49.97
35 day DMA 48.32
50 day DMA 49.31
100 day DMA 53.58
150 day DMA 54.89
200 day DMA 57.6

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2943.1443.95
12 day EMA45.7846.1847.03
20 day EMA47.3347.7248.37
35 day EMA49.1549.4849.95
50 day EMA49.5849.8250.16

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8342.7243.01
12 day SMA47.1148.5950.07
20 day SMA49.9749.9950.02
35 day SMA48.3248.3948.54
50 day SMA49.3149.6550.05
100 day SMA53.5853.6953.8
150 day SMA54.8955.0655.25
200 day SMA57.657.6157.61

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 6.83

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top