ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong intraday Stock price targets for PanElectr are 49.57 and 52.12

Intraday Target 147.45
Intraday Target 249.13
Intraday Target 350
Intraday Target 451.68
Intraday Target 552.55

Daily price and volume Pan Electr

Date Closing Open Range Volume
Thu 04 December 2025 50.81 (4.85%) 48.46 48.32 - 50.87 0.6548 times
Wed 03 December 2025 48.46 (4.89%) 48.51 48.46 - 48.51 0.1983 times
Tue 02 December 2025 46.20 (5%) 44.00 43.50 - 46.20 0.0392 times
Mon 01 December 2025 44.00 (4.76%) 42.00 42.00 - 44.10 4.7844 times
Thu 27 November 2025 42.00 (0%) 42.00 42.00 - 42.00 0.0023 times
Wed 26 November 2025 42.00 (0%) 42.00 42.00 - 42.00 0.0277 times
Tue 25 November 2025 42.00 (0%) 39.90 39.90 - 42.00 0.2375 times
Mon 24 November 2025 42.00 (-4.89%) 41.96 41.96 - 42.00 0.2214 times
Fri 21 November 2025 44.16 (-3.5%) 45.76 44.05 - 45.76 2.4648 times
Thu 20 November 2025 45.76 (-3.68%) 49.88 45.25 - 49.88 1.3696 times
Wed 19 November 2025 47.51 (-0.96%) 47.97 45.80 - 49.50 0.1061 times

 Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 46.41 and 55.28

Weekly Target 139.02
Weekly Target 244.92
Weekly Target 347.893333333333
Weekly Target 453.79
Weekly Target 556.76

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Thu 04 December 2025 50.81 (20.98%) 42.00 42.00 - 50.87 0.9999 times
Thu 27 November 2025 42.00 (-4.89%) 41.96 39.90 - 42.00 0.0861 times
Fri 21 November 2025 44.16 (-10.39%) 47.01 44.05 - 49.88 0.8728 times
Fri 14 November 2025 49.28 (7.11%) 48.31 43.75 - 52.91 3.1263 times
Fri 07 November 2025 46.01 (-1.16%) 46.55 44.52 - 49.19 0.359 times
Fri 31 October 2025 46.55 (-17.87%) 58.00 46.01 - 58.00 2.1525 times
Thu 23 October 2025 56.68 (-0.44%) 54.09 53.12 - 58.69 0.863 times
Thu 16 October 2025 56.93 (-0.47%) 58.34 51.63 - 60.06 0.5487 times
Fri 10 October 2025 57.20 (-6.99%) 59.96 55.96 - 62.99 0.4053 times
Fri 03 October 2025 61.50 (-2.16%) 66.00 59.61 - 66.00 0.5864 times
Fri 26 September 2025 62.86 (4.68%) 58.00 53.70 - 63.21 2.0984 times

 weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 46.41 and 55.28

Monthly Target 139.02
Monthly Target 244.92
Monthly Target 347.893333333333
Monthly Target 453.79
Monthly Target 556.76

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Thu 04 December 2025 50.81 (20.98%) 42.00 42.00 - 50.87 0.3239 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 1.4397 times
Fri 31 October 2025 46.55 (-24.92%) 64.98 46.01 - 64.98 1.3246 times
Tue 30 September 2025 62.00 (8.24%) 60.14 53.70 - 70.94 3.1006 times
Fri 29 August 2025 57.28 (12.25%) 52.00 49.00 - 57.28 0.3873 times
Thu 31 July 2025 51.03 (3.09%) 49.74 40.00 - 53.92 0.9241 times
Mon 30 June 2025 49.50 (-29.66%) 68.87 49.50 - 70.00 0.3185 times
Fri 30 May 2025 70.37 (4.44%) 67.50 64.02 - 77.13 0.2159 times
Wed 30 April 2025 67.38 (-1.27%) 68.25 59.98 - 70.95 0.5527 times
Fri 28 March 2025 68.25 (-3.67%) 72.26 54.94 - 72.26 1.4127 times
Fri 28 February 2025 70.85 (19.36%) 61.75 61.75 - 78.25 9.4272 times

 monthly chart PanElectr

Yearly price and charts PanElectr

Strong yearly Stock price targets for PanElectr 517397 are 42.92 and 86.14

Yearly Target 111.48
Yearly Target 231.14
Yearly Target 354.696666666667
Yearly Target 474.36
Yearly Target 597.92

Yearly price and volumes Pan Electr

Date Closing Open Range Volume
Thu 04 December 2025 50.81 (16.89%) 43.47 35.03 - 78.25 0.9692 times
Tue 31 December 2024 43.47 (32.09%) 32.91 28.67 - 101.64 2.0025 times
Fri 29 December 2023 32.91 (-1.76%) 32.85 25.10 - 45.49 1.127 times
Fri 30 December 2022 33.50 (-25.64%) 44.15 21.00 - 55.15 1.9117 times
Fri 31 December 2021 45.05 (650.83%) 6.00 6.00 - 94.40 1.8008 times
Mon 28 December 2020 6.00 (33.33%) 4.28 4.28 - 8.64 0.1453 times
Tue 31 December 2019 4.50 (-10%) 4.75 4.09 - 4.75 0.0246 times
Tue 04 December 2018 5.00 (0%) 5.22 5.00 - 5.22 0.0188 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PanElectr

Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pan Electr 517397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan Electr 517397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pan Electr 517397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.05

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanElectr (517397) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PanElectr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanElectr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanElectr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanElectr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.73 and PanElectr 517397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.

PanElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 46.29
12 day DMA 45.24
20 day DMA 46.5
35 day DMA 49.53
50 day DMA 52.98
100 day DMA 52.77
150 day DMA 56.74
200 day DMA 56.97

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3645.6344.22
12 day EMA46.3645.5545.02
20 day EMA47.1946.8146.64
35 day EMA50.1350.0950.19
50 day EMA53.3853.4853.69

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2944.5343.24
12 day SMA45.2444.9244.99
20 day SMA46.546.2946.19
35 day SMA49.5349.7750.07
50 day SMA52.9853.2853.59
100 day SMA52.7752.7652.8
150 day SMA56.7456.8456.96
200 day SMA56.9756.9957.03

Fundamentals, profit and EPS of Pan Electr 517397

EPS is 6.38 and PE is: 7.96

Last quarter profit: (June 2021 quarter) -1.23 crores (-186.05%)

Debt: 20.00 in crores

Market capitalization: 19.54

Videos related to: PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top