ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong intraday Stock price targets for ModernMalleables are 35.38 and 37.13

Intraday Target 134.09
Intraday Target 234.92
Intraday Target 335.836666666667
Intraday Target 436.67
Intraday Target 537.59

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Tue 29 September 2026 35.76 (2.14%) 35.00 35.00 - 36.75 0.3571 times
Mon 28 September 2026 35.01 (0.03%) 35.35 34.99 - 35.35 0.1786 times
Fri 25 September 2026 35.00 (2.79%) 33.70 33.70 - 35.00 0.6548 times
Wed 23 September 2026 34.05 (-1.3%) 36.22 34.05 - 36.22 0.6548 times
Tue 22 September 2026 34.50 (-3.33%) 34.10 34.10 - 35.70 0.8333 times
Mon 21 September 2026 35.69 (-0.06%) 35.70 35.60 - 35.70 0.8929 times
Fri 18 September 2026 35.71 (-4.85%) 35.75 35.66 - 36.54 3.3333 times
Thu 17 September 2026 37.53 (-4.99%) 37.60 37.53 - 37.61 2.0833 times
Wed 16 September 2026 39.50 (-0.03%) 39.51 39.50 - 39.52 0.4762 times
Tue 15 September 2026 39.51 (-4.82%) 39.50 39.50 - 41.49 0.5357 times
Fri 11 September 2026 41.51 (-4.46%) 42.51 41.41 - 42.51 0.7738 times

 Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 35.38 and 37.14

Weekly Target 134.07
Weekly Target 234.92
Weekly Target 335.833333333333
Weekly Target 436.68
Weekly Target 537.59

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Tue 29 September 2026 35.76 (2.17%) 35.35 34.99 - 36.75 0.1273 times
Fri 25 September 2026 35.00 (-1.99%) 35.70 33.70 - 36.22 0.7214 times
Fri 18 September 2026 35.71 (-13.97%) 39.50 35.66 - 41.49 1.5276 times
Fri 11 September 2026 41.51 (-7.74%) 45.01 41.41 - 45.73 1.9378 times
Fri 04 September 2026 44.99 (-7.81%) 48.00 43.51 - 48.00 1.273 times
Thu 27 August 2026 48.80 (-9.63%) 54.00 48.74 - 54.00 0.2405 times
Fri 21 August 2026 54.00 (15.26%) 49.19 49.19 - 55.50 1.1881 times
Fri 14 August 2026 46.85 (14.77%) 40.95 38.78 - 46.85 0.6223 times
Fri 07 August 2026 40.82 (-12.4%) 44.35 40.82 - 47.60 0.6789 times
Fri 31 July 2026 46.60 (-0.7%) 49.00 44.59 - 54.18 1.6832 times
Fri 24 July 2026 46.93 (-14.53%) 52.17 44.75 - 52.17 1.1315 times

 weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 27.96 and 41.51

Monthly Target 125.35
Monthly Target 230.56
Monthly Target 338.903333333333
Monthly Target 444.11
Monthly Target 552.45

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Tue 29 September 2026 35.76 (-22.86%) 44.05 33.70 - 47.25 1.1957 times
Mon 31 August 2026 46.36 (-0.52%) 44.35 38.78 - 55.50 0.6545 times
Fri 31 July 2026 46.60 (-25.01%) 61.05 44.59 - 65.90 1.1108 times
Tue 30 June 2026 62.14 (-22.43%) 84.11 62.14 - 85.79 2.5079 times
Fri 29 May 2026 80.11 (53.09%) 54.94 54.94 - 81.11 2.1366 times
Thu 30 April 2026 52.33 (164.56%) 20.76 20.76 - 52.33 2.1743 times
Mon 30 March 2026 19.78 (70.37%) 12.19 12.19 - 19.78 0.0692 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.0441 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.0315 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 0.0755 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.0252 times

 monthly chart ModernMalleables

Yearly price and charts ModernMalleables

Strong yearly Stock price targets for ModernMalleables 517336 are 21.14 and 100.42

Yearly Target 1-36.59
Yearly Target 2-0.42
Yearly Target 342.686666666667
Yearly Target 478.86
Yearly Target 5121.97

Yearly price and volumes Modern Malleables

Date Closing Open Range Volume
Tue 29 September 2026 35.76 (476.77%) 6.51 6.51 - 85.79 1.9356 times
Mon 29 December 2025 6.20 (0%) 1.73 1.73 - 6.20 0.0644 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ModernMalleables

Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Malleables 517336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Malleables 517336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Malleables 517336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.61

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernMalleables (517336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ModernMalleables in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernMalleables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernMalleables in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernMalleables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.2 and ModernMalleables 517336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.

ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 34.86
12 day DMA 37.27
20 day DMA 40.25
35 day DMA 43.27
50 day DMA 45.2
100 day DMA 55.69
150 day DMA 42.39
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4735.3335.49
12 day EMA37.4237.7238.21
20 day EMA39.6440.0540.58
35 day EMA42.5442.9443.41
50 day EMA45.4445.8346.27

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8634.8534.99
12 day SMA37.2738.138.81
20 day SMA40.2540.9141.72
35 day SMA43.2743.4843.77
50 day SMA45.245.6446.12
100 day SMA55.6955.7555.79
150 day SMA42.3942.1841.97
200 day SMA

Fundamentals, profit and EPS of Modern Malleables 517336

EPS is 1.66 and PE is: 21.54

Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)

Debt: 11.55 in crores

Market capitalization: 753.80

Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top