Munafa Stock Market Course + Intraday & FNO calls 
ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517336
- 517336 Experts view
- Tomorrow's Movement 517336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernMalleables
Strong intraday Stock price targets for ModernMalleables are 44.62 and 44.62
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 44.62 |
| Intraday Target 3 | 44.62 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 44.62 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.62 (4.99%) | 44.62 | 44.62 - 44.62 | 0.5263 times | Wed 12 August 2026 | 42.50 (4.4%) | 42.74 | 42.50 - 42.74 | 0.9474 times | Tue 11 August 2026 | 40.71 (4.98%) | 40.71 | 40.71 - 40.71 | 0.3158 times | Mon 10 August 2026 | 38.78 (-5%) | 40.95 | 38.78 - 40.95 | 2.4211 times | Fri 07 August 2026 | 40.82 (0%) | 40.82 | 40.82 - 40.82 | 0.1053 times | Thu 06 August 2026 | 40.82 (-4.98%) | 40.82 | 40.82 - 40.82 | 0.3158 times | Wed 05 August 2026 | 42.96 (-5%) | 43.55 | 42.96 - 43.55 | 2.2105 times | Tue 04 August 2026 | 45.22 (-5%) | 45.22 | 45.22 - 45.22 | 0.8421 times | Mon 03 August 2026 | 47.60 (2.15%) | 44.35 | 44.30 - 47.60 | 1.5789 times | Fri 31 July 2026 | 46.60 (-4.94%) | 46.80 | 46.60 - 46.80 | 0.7368 times | Wed 29 July 2026 | 49.02 (-5%) | 49.02 | 49.02 - 54.18 | 1.7895 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 41.7 and 47.54
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.62 (9.31%) | 40.95 | 38.78 - 44.62 | 0.6211 times | Fri 07 August 2026 | 40.82 (-12.4%) | 44.35 | 40.82 - 47.60 | 0.7453 times | Fri 31 July 2026 | 46.60 (-0.7%) | 49.00 | 44.59 - 54.18 | 1.8478 times | Fri 24 July 2026 | 46.93 (-14.53%) | 52.17 | 44.75 - 52.17 | 1.2422 times | Fri 17 July 2026 | 54.91 (-10.98%) | 58.60 | 52.35 - 61.74 | 1.1025 times | Thu 09 July 2026 | 61.68 (3.14%) | 65.90 | 58.90 - 65.90 | 0.7143 times | Fri 03 July 2026 | 59.80 (-7.56%) | 63.40 | 59.78 - 65.90 | 1.1801 times | Thu 25 June 2026 | 64.69 (-7.74%) | 68.72 | 64.69 - 68.72 | 0.2329 times | Fri 19 June 2026 | 70.12 (-4%) | 71.58 | 68.75 - 71.58 | 1.8789 times | Thu 11 June 2026 | 73.04 (-7.75%) | 77.60 | 73.04 - 77.60 | 0.4348 times | Thu 04 June 2026 | 79.18 (-1.16%) | 84.11 | 76.11 - 85.79 | 9.2236 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 41.7 and 50.52
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.62 (-4.25%) | 44.35 | 38.78 - 47.60 | 0.3276 times | Fri 31 July 2026 | 46.60 (-25.01%) | 61.05 | 44.59 - 65.90 | 1.3142 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 2.9672 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.5279 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.5726 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0819 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0521 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0372 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.0894 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.0298 times | Thu 30 October 2025 | 3.65 (46%) | 2.62 | 2.62 - 3.65 | 0.1489 times |
Yearly price and charts ModernMalleables
Strong yearly Stock price targets for ModernMalleables 517336 are 25.57 and 104.85
| Yearly Target 1 | -33.64 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 45.64 |
| Yearly Target 4 | 84.77 |
| Yearly Target 5 | 124.92 |
Yearly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.62 (619.68%) | 6.51 | 6.51 - 85.79 | 1.9239 times | Mon 29 December 2025 | 6.20 (0%) | 1.73 | 1.73 - 6.20 | 0.0761 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernMalleables
Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Malleables 517336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Malleables 517336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.21
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernMalleables (517336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernMalleables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernMalleables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernMalleables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernMalleables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and ModernMalleables 517336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.
ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 44.27 |
| 20 day DMA | 46.92 |
| 35 day DMA | 53.44 |
| 50 day DMA | 60.21 |
| 100 day DMA | 49.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 41.71 | 41.32 |
| 12 day EMA | 44.34 | 44.29 | 44.61 |
| 20 day EMA | 47.27 | 47.55 | 48.08 |
| 35 day EMA | 52.83 | 53.31 | 53.95 |
| 50 day EMA | 58.7 | 59.27 | 59.95 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 40.73 | 40.82 |
| 12 day SMA | 44.27 | 44.66 | 45.03 |
| 20 day SMA | 46.92 | 47.44 | 48.22 |
| 35 day SMA | 53.44 | 54.17 | 55 |
| 50 day SMA | 60.21 | 60.71 | 61.17 |
| 100 day SMA | 49.56 | 49.22 | 48.89 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modern Malleables 517336
EPS is 1.66 and PE is: 26.88
Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)
Debt: 11.55 in crores
Market capitalization: 753.80
Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
