ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong intraday Stock price targets for ModernMalleables are 44.25 and 45.73

Intraday Target 143.02
Intraday Target 244
Intraday Target 344.496666666667
Intraday Target 445.48
Intraday Target 545.98

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Fri 04 September 2026 44.99 (1.9%) 44.20 43.51 - 44.99 1.0667 times
Thu 03 September 2026 44.15 (-1.89%) 47.00 44.01 - 47.25 3.1333 times
Wed 02 September 2026 45.00 (2.16%) 43.83 43.83 - 45.00 0.4667 times
Tue 01 September 2026 44.05 (-4.98%) 44.05 44.05 - 44.05 0.3333 times
Mon 31 August 2026 46.36 (-5%) 48.00 46.36 - 48.00 1 times
Thu 27 August 2026 48.80 (-4.87%) 50.00 48.74 - 50.00 0.6 times
Wed 26 August 2026 51.30 (-5%) 51.30 51.30 - 51.30 0.0667 times
Tue 25 August 2026 54.00 (0%) 54.00 54.00 - 54.00 0.4667 times
Fri 21 August 2026 54.00 (4.85%) 54.00 54.00 - 54.00 0.1333 times
Thu 20 August 2026 51.50 (-4.61%) 54.00 51.30 - 55.50 2.7333 times
Wed 19 August 2026 53.99 (4.55%) 54.22 51.64 - 54.22 1.6 times

 Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 42.01 and 46.5

Weekly Target 141.01
Weekly Target 243
Weekly Target 345.5
Weekly Target 447.49
Weekly Target 549.99

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Fri 04 September 2026 44.99 (-7.81%) 48.00 43.51 - 48.00 1.3333 times
Thu 27 August 2026 48.80 (-9.63%) 54.00 48.74 - 54.00 0.2519 times
Fri 21 August 2026 54.00 (15.26%) 49.19 49.19 - 55.50 1.2444 times
Fri 14 August 2026 46.85 (14.77%) 40.95 38.78 - 46.85 0.6519 times
Fri 07 August 2026 40.82 (-12.4%) 44.35 40.82 - 47.60 0.7111 times
Fri 31 July 2026 46.60 (-0.7%) 49.00 44.59 - 54.18 1.763 times
Fri 24 July 2026 46.93 (-14.53%) 52.17 44.75 - 52.17 1.1852 times
Fri 17 July 2026 54.91 (-10.98%) 58.60 52.35 - 61.74 1.0519 times
Thu 09 July 2026 61.68 (3.14%) 65.90 58.90 - 65.90 0.6815 times
Fri 03 July 2026 59.80 (-7.56%) 63.40 59.78 - 65.90 1.1259 times
Thu 25 June 2026 64.69 (-7.74%) 68.72 64.69 - 68.72 0.2222 times

 weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 44.25 and 47.99

Monthly Target 141.51
Monthly Target 243.25
Monthly Target 345.25
Monthly Target 446.99
Monthly Target 548.99

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Fri 04 September 2026 44.99 (-2.96%) 44.05 43.51 - 47.25 0.2611 times
Mon 31 August 2026 46.36 (-0.52%) 44.35 38.78 - 55.50 0.724 times
Fri 31 July 2026 46.60 (-25.01%) 61.05 44.59 - 65.90 1.2287 times
Tue 30 June 2026 62.14 (-22.43%) 84.11 62.14 - 85.79 2.7741 times
Fri 29 May 2026 80.11 (53.09%) 54.94 54.94 - 81.11 2.3634 times
Thu 30 April 2026 52.33 (164.56%) 20.76 20.76 - 52.33 2.4052 times
Mon 30 March 2026 19.78 (70.37%) 12.19 12.19 - 19.78 0.0766 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.0487 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.0348 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 0.0835 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.0278 times

 monthly chart ModernMalleables

Yearly price and charts ModernMalleables

Strong yearly Stock price targets for ModernMalleables 517336 are 25.75 and 105.03

Yearly Target 1-33.52
Yearly Target 25.74
Yearly Target 345.763333333333
Yearly Target 485.02
Yearly Target 5125.04

Yearly price and volumes Modern Malleables

Date Closing Open Range Volume
Fri 04 September 2026 44.99 (625.65%) 6.51 6.51 - 85.79 1.9289 times
Mon 29 December 2025 6.20 (0%) 1.73 1.73 - 6.20 0.0711 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of ModernMalleables

Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Malleables 517336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Malleables 517336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Malleables 517336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 42 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernMalleables (517336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ModernMalleables in short term and the sell signal is strong.

ModernMalleables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ModernMalleables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernMalleables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.42 and ModernMalleables 517336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.

ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 44.91
12 day DMA 49.15
20 day DMA 46.7
35 day DMA 47.98
50 day DMA 52.53
100 day DMA 54.36
150 day DMA 38.79
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5845.8846.75
12 day EMA47.0147.3847.97
20 day EMA47.8448.1448.56
35 day EMA50.7951.1351.54
50 day EMA53.3753.7154.1

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9145.6747.1
12 day SMA49.1549.549.72
20 day SMA46.746.646.66
35 day SMA47.9848.3548.77
50 day SMA52.5353.0653.58
100 day SMA54.3654.1153.86
150 day SMA38.79
200 day SMA

Fundamentals, profit and EPS of Modern Malleables 517336

EPS is 1.66 and PE is: 27.1

Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)

Debt: 11.55 in crores

Market capitalization: 753.80

Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top