ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong intraday Stock price targets for ModernMalleables are 46.44 and 51.6

Intraday Target 145.58
Intraday Target 247.3
Intraday Target 350.74
Intraday Target 452.46
Intraday Target 555.9

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Wed 29 July 2026 49.02 (-5%) 49.02 49.02 - 54.18 0.7834 times
Tue 28 July 2026 51.60 (4.73%) 51.73 46.81 - 51.73 1.4747 times
Mon 27 July 2026 49.27 (4.99%) 49.00 44.59 - 49.27 2.9032 times
Fri 24 July 2026 46.93 (-5%) 48.70 46.93 - 51.80 2.5806 times
Thu 23 July 2026 49.40 (4.88%) 44.75 44.75 - 49.40 0.553 times
Wed 22 July 2026 47.10 (-4.98%) 52.00 47.10 - 52.00 0.2765 times
Tue 21 July 2026 49.57 (-4.98%) 49.57 49.57 - 49.57 0.1843 times
Mon 20 July 2026 52.17 (-4.99%) 52.17 52.17 - 52.17 0.0922 times
Fri 17 July 2026 54.91 (-5%) 54.91 54.91 - 55.00 0.6912 times
Thu 16 July 2026 57.80 (4.9%) 52.35 52.35 - 57.80 0.4608 times
Wed 15 July 2026 55.10 (-5%) 60.90 55.10 - 60.90 0.7834 times

 Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 46.81 and 56.4

Weekly Target 139.67
Weekly Target 244.35
Weekly Target 349.263333333333
Weekly Target 453.94
Weekly Target 558.85

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Wed 29 July 2026 49.02 (4.45%) 49.00 44.59 - 54.18 0.8702 times
Fri 24 July 2026 46.93 (-14.53%) 52.17 44.75 - 52.17 0.6216 times
Fri 17 July 2026 54.91 (-10.98%) 58.60 52.35 - 61.74 0.5517 times
Thu 09 July 2026 61.68 (3.14%) 65.90 58.90 - 65.90 0.3574 times
Fri 03 July 2026 59.80 (-7.56%) 63.40 59.78 - 65.90 0.5905 times
Thu 25 June 2026 64.69 (-7.74%) 68.72 64.69 - 68.72 0.1166 times
Fri 19 June 2026 70.12 (-4%) 71.58 68.75 - 71.58 0.9402 times
Thu 11 June 2026 73.04 (-7.75%) 77.60 73.04 - 77.60 0.2176 times
Thu 04 June 2026 79.18 (-1.16%) 84.11 76.11 - 85.79 4.6154 times
Fri 29 May 2026 80.11 (21.53%) 69.21 69.21 - 80.11 1.1189 times
Fri 22 May 2026 65.92 (-5.46%) 66.25 56.82 - 66.25 1.3598 times

 weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 36.15 and 57.46

Monthly Target 131.86
Monthly Target 240.44
Monthly Target 353.17
Monthly Target 461.75
Monthly Target 574.48

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Wed 29 July 2026 49.02 (-21.11%) 61.05 44.59 - 65.90 1.3151 times
Tue 30 June 2026 62.14 (-22.43%) 84.11 62.14 - 85.79 3.0293 times
Fri 29 May 2026 80.11 (53.09%) 54.94 54.94 - 81.11 2.5808 times
Thu 30 April 2026 52.33 (164.56%) 20.76 20.76 - 52.33 2.6264 times
Mon 30 March 2026 19.78 (70.37%) 12.19 12.19 - 19.78 0.0836 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.0532 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.038 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 0.0912 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.0304 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 0.152 times
Mon 29 September 2025 2.50 (25.63%) 2.08 2.08 - 2.50 0.0608 times

 monthly chart ModernMalleables

Yearly price and charts ModernMalleables

Strong yearly Stock price targets for ModernMalleables 517336 are 27.77 and 107.05

Yearly Target 1-32.17
Yearly Target 28.42
Yearly Target 347.106666666667
Yearly Target 487.7
Yearly Target 5126.39

Yearly price and volumes Modern Malleables

Date Closing Open Range Volume
Wed 29 July 2026 49.02 (690.65%) 6.51 6.51 - 85.79 1.9212 times
Mon 29 December 2025 6.20 (0%) 1.73 1.73 - 6.20 0.0788 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ModernMalleables

Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Malleables 517336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Malleables 517336 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 51 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernMalleables (517336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModernMalleables in short term and the sell signal is strong.

ModernMalleables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ModernMalleables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernMalleables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.75 and ModernMalleables 517336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.

ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 49.24
12 day DMA 51.74
20 day DMA 55.48
35 day DMA 62.41
50 day DMA 65.22
100 day DMA 46.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7550.1249.38
12 day EMA52.0952.6552.84
20 day EMA55.0755.7156.14
35 day EMA59.1859.7860.26
50 day EMA63.5164.164.61

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2448.8648.45
12 day SMA51.7452.5553.39
20 day SMA55.4856.256.86
35 day SMA62.4163.3764.3
50 day SMA65.2265.6465.94
100 day SMA46.0745.6445.19
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modern Malleables 517336

EPS is 1.66 and PE is: 29.53

Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)

Debt: 11.55 in crores

Market capitalization: 753.80

Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top