ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong intraday Stock price targets for ModernMalleables are 34.9 and 36.6

Intraday Target 133.5
Intraday Target 234.6
Intraday Target 335.2
Intraday Target 436.3
Intraday Target 536.9

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Fri 16 October 2026 35.70 (4.69%) 34.10 34.10 - 35.80 0.4286 times
Tue 13 October 2026 34.10 (-2.99%) 36.50 34.10 - 36.90 0.7143 times
Mon 12 October 2026 35.15 (4.12%) 37.00 35.15 - 38.60 1.4286 times
Tue 06 October 2026 33.76 (-0.74%) 34.01 33.52 - 34.01 1.5714 times
Mon 05 October 2026 34.01 (0.03%) 34.01 34.01 - 34.90 0.7143 times
Thu 01 October 2026 34.00 (-4.92%) 34.00 34.00 - 34.00 0.7143 times
Tue 29 September 2026 35.76 (2.14%) 35.00 35.00 - 36.75 0.8571 times
Mon 28 September 2026 35.01 (0.03%) 35.35 34.99 - 35.35 0.4286 times
Fri 25 September 2026 35.00 (2.79%) 33.70 33.70 - 35.00 1.5714 times
Wed 23 September 2026 34.05 (-1.3%) 36.22 34.05 - 36.22 1.5714 times
Tue 22 September 2026 34.50 (-3.33%) 34.10 34.10 - 35.70 2 times

 Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 32.65 and 37.15

Weekly Target 131.63
Weekly Target 233.67
Weekly Target 336.133333333333
Weekly Target 438.17
Weekly Target 540.63

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Fri 16 October 2026 35.70 (5.75%) 37.00 34.10 - 38.60 0.3109 times
Tue 06 October 2026 33.76 (-0.71%) 34.01 33.52 - 34.90 0.2763 times
Thu 01 October 2026 34.00 (-2.86%) 35.35 34.00 - 36.75 0.2418 times
Fri 25 September 2026 35.00 (-1.99%) 35.70 33.70 - 36.22 0.8808 times
Fri 18 September 2026 35.71 (-13.97%) 39.50 35.66 - 41.49 1.8653 times
Fri 11 September 2026 41.51 (-7.74%) 45.01 41.41 - 45.73 2.3661 times
Fri 04 September 2026 44.99 (-7.81%) 48.00 43.51 - 48.00 1.5544 times
Thu 27 August 2026 48.80 (-9.63%) 54.00 48.74 - 54.00 0.2936 times
Fri 21 August 2026 54.00 (15.26%) 49.19 49.19 - 55.50 1.4508 times
Fri 14 August 2026 46.85 (14.77%) 40.95 38.78 - 46.85 0.7599 times
Fri 07 August 2026 40.82 (-12.4%) 44.35 40.82 - 47.60 0.829 times

 weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 34.61 and 39.69

Monthly Target 130.86
Monthly Target 233.28
Monthly Target 335.94
Monthly Target 438.36
Monthly Target 541.02

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Fri 16 October 2026 35.70 (-0.17%) 34.00 33.52 - 38.60 0.1221 times
Tue 29 September 2026 35.76 (-22.86%) 44.05 33.70 - 47.25 1.1901 times
Mon 31 August 2026 46.36 (-0.52%) 44.35 38.78 - 55.50 0.6514 times
Fri 31 July 2026 46.60 (-25.01%) 61.05 44.59 - 65.90 1.1055 times
Tue 30 June 2026 62.14 (-22.43%) 84.11 62.14 - 85.79 2.4961 times
Fri 29 May 2026 80.11 (53.09%) 54.94 54.94 - 81.11 2.1265 times
Thu 30 April 2026 52.33 (164.56%) 20.76 20.76 - 52.33 2.1641 times
Mon 30 March 2026 19.78 (70.37%) 12.19 12.19 - 19.78 0.0689 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.0438 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.0313 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 0.0752 times

 monthly chart ModernMalleables

Yearly price and charts ModernMalleables

Strong yearly Stock price targets for ModernMalleables 517336 are 21.11 and 100.39

Yearly Target 1-36.61
Yearly Target 2-0.46
Yearly Target 342.666666666667
Yearly Target 478.82
Yearly Target 5121.95

Yearly price and volumes Modern Malleables

Date Closing Open Range Volume
Fri 16 October 2026 35.70 (475.81%) 6.51 6.51 - 85.79 1.9363 times
Mon 29 December 2025 6.20 (0%) 1.73 1.73 - 6.20 0.0637 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of ModernMalleables

Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Malleables 517336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Malleables 517336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Malleables 517336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.33

Munafa value: 70 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernMalleables (517336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ModernMalleables stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModernMalleables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernMalleables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernMalleables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernMalleables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.57 and ModernMalleables 517336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.

ModernMalleables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 34.54
12 day DMA 34.73
20 day DMA 37.16
35 day DMA 42.09
50 day DMA 43
100 day DMA 54.83
150 day DMA 43.59
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8734.4534.62
12 day EMA35.6335.6235.9
20 day EMA37.3337.537.86
35 day EMA39.8940.1440.5
50 day EMA42.9343.2243.59

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.234.54
12 day SMA34.7334.7335.01
20 day SMA37.1637.5838.12
35 day SMA42.0942.3442.58
50 day SMA4343.2343.54
100 day SMA54.8355.0355.21
150 day SMA43.5943.3943.19
200 day SMA

Fundamentals, profit and EPS of Modern Malleables 517336

EPS is 1.66 and PE is: 21.51

Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)

Debt: 11.55 in crores

Market capitalization: 753.80

Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top