ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517336
- 517336 Experts view
- Tomorrow's Movement 517336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernMalleables
Strong intraday Stock price targets for ModernMalleables are 46.44 and 51.6
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 50.74 |
| Intraday Target 4 | 52.46 |
| Intraday Target 5 | 55.9 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.02 (-5%) | 49.02 | 49.02 - 54.18 | 0.7834 times | Tue 28 July 2026 | 51.60 (4.73%) | 51.73 | 46.81 - 51.73 | 1.4747 times | Mon 27 July 2026 | 49.27 (4.99%) | 49.00 | 44.59 - 49.27 | 2.9032 times | Fri 24 July 2026 | 46.93 (-5%) | 48.70 | 46.93 - 51.80 | 2.5806 times | Thu 23 July 2026 | 49.40 (4.88%) | 44.75 | 44.75 - 49.40 | 0.553 times | Wed 22 July 2026 | 47.10 (-4.98%) | 52.00 | 47.10 - 52.00 | 0.2765 times | Tue 21 July 2026 | 49.57 (-4.98%) | 49.57 | 49.57 - 49.57 | 0.1843 times | Mon 20 July 2026 | 52.17 (-4.99%) | 52.17 | 52.17 - 52.17 | 0.0922 times | Fri 17 July 2026 | 54.91 (-5%) | 54.91 | 54.91 - 55.00 | 0.6912 times | Thu 16 July 2026 | 57.80 (4.9%) | 52.35 | 52.35 - 57.80 | 0.4608 times | Wed 15 July 2026 | 55.10 (-5%) | 60.90 | 55.10 - 60.90 | 0.7834 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 46.81 and 56.4
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.02 (4.45%) | 49.00 | 44.59 - 54.18 | 0.8702 times | Fri 24 July 2026 | 46.93 (-14.53%) | 52.17 | 44.75 - 52.17 | 0.6216 times | Fri 17 July 2026 | 54.91 (-10.98%) | 58.60 | 52.35 - 61.74 | 0.5517 times | Thu 09 July 2026 | 61.68 (3.14%) | 65.90 | 58.90 - 65.90 | 0.3574 times | Fri 03 July 2026 | 59.80 (-7.56%) | 63.40 | 59.78 - 65.90 | 0.5905 times | Thu 25 June 2026 | 64.69 (-7.74%) | 68.72 | 64.69 - 68.72 | 0.1166 times | Fri 19 June 2026 | 70.12 (-4%) | 71.58 | 68.75 - 71.58 | 0.9402 times | Thu 11 June 2026 | 73.04 (-7.75%) | 77.60 | 73.04 - 77.60 | 0.2176 times | Thu 04 June 2026 | 79.18 (-1.16%) | 84.11 | 76.11 - 85.79 | 4.6154 times | Fri 29 May 2026 | 80.11 (21.53%) | 69.21 | 69.21 - 80.11 | 1.1189 times | Fri 22 May 2026 | 65.92 (-5.46%) | 66.25 | 56.82 - 66.25 | 1.3598 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 36.15 and 57.46
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.02 (-21.11%) | 61.05 | 44.59 - 65.90 | 1.3151 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 3.0293 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.5808 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.6264 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0836 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0532 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.038 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.0912 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.0304 times | Thu 30 October 2025 | 3.65 (46%) | 2.62 | 2.62 - 3.65 | 0.152 times | Mon 29 September 2025 | 2.50 (25.63%) | 2.08 | 2.08 - 2.50 | 0.0608 times |
Yearly price and charts ModernMalleables
Strong yearly Stock price targets for ModernMalleables 517336 are 27.77 and 107.05
| Yearly Target 1 | -32.17 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 47.106666666667 |
| Yearly Target 4 | 87.7 |
| Yearly Target 5 | 126.39 |
Yearly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.02 (690.65%) | 6.51 | 6.51 - 85.79 | 1.9212 times | Mon 29 December 2025 | 6.20 (0%) | 1.73 | 1.73 - 6.20 | 0.0788 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernMalleables
Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Malleables 517336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Malleables 517336 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 51 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernMalleables (517336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernMalleables in short term and the sell signal is strong.
ModernMalleables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ModernMalleables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernMalleables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and ModernMalleables 517336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.
ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 51.74 |
| 20 day DMA | 55.48 |
| 35 day DMA | 62.41 |
| 50 day DMA | 65.22 |
| 100 day DMA | 46.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 50.12 | 49.38 |
| 12 day EMA | 52.09 | 52.65 | 52.84 |
| 20 day EMA | 55.07 | 55.71 | 56.14 |
| 35 day EMA | 59.18 | 59.78 | 60.26 |
| 50 day EMA | 63.51 | 64.1 | 64.61 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 48.86 | 48.45 |
| 12 day SMA | 51.74 | 52.55 | 53.39 |
| 20 day SMA | 55.48 | 56.2 | 56.86 |
| 35 day SMA | 62.41 | 63.37 | 64.3 |
| 50 day SMA | 65.22 | 65.64 | 65.94 |
| 100 day SMA | 46.07 | 45.64 | 45.19 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modern Malleables 517336
EPS is 1.66 and PE is: 29.53
Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)
Debt: 11.55 in crores
Market capitalization: 753.80
Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


