ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong intraday Stock price targets for ModernMalleables are 59.45 and 64.15

Intraday Target 158.47
Intraday Target 260.43
Intraday Target 363.166666666667
Intraday Target 465.13
Intraday Target 567.87

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Tue 07 July 2026 62.40 (4.35%) 65.90 61.20 - 65.90 0.5208 times
Fri 03 July 2026 59.80 (-1.97%) 61.01 59.80 - 61.01 0.2083 times
Thu 02 July 2026 61.00 (0%) 59.78 59.78 - 61.00 1.9792 times
Wed 01 July 2026 61.00 (-1.83%) 61.05 61.00 - 61.10 1.6667 times
Tue 30 June 2026 62.14 (-1.99%) 63.40 62.14 - 63.40 1.9792 times
Mon 29 June 2026 63.40 (-1.99%) 63.40 63.40 - 65.90 2.0833 times
Thu 25 June 2026 64.69 (-2%) 64.69 64.69 - 64.69 0.2083 times
Wed 24 June 2026 66.01 (-1.99%) 66.01 66.01 - 66.01 0.3125 times
Tue 23 June 2026 67.35 (-1.99%) 67.35 67.35 - 67.35 0.4167 times
Mon 22 June 2026 68.72 (-2%) 68.72 68.72 - 68.72 0.625 times
Fri 19 June 2026 70.12 (-2%) 70.12 70.12 - 70.12 0.2083 times

 Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 59.45 and 64.15

Weekly Target 158.47
Weekly Target 260.43
Weekly Target 363.166666666667
Weekly Target 465.13
Weekly Target 567.87

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Tue 07 July 2026 62.40 (4.35%) 65.90 61.20 - 65.90 0.0329 times
Fri 03 July 2026 59.80 (-7.56%) 63.40 59.78 - 65.90 0.5007 times
Thu 25 June 2026 64.69 (-7.74%) 68.72 64.69 - 68.72 0.0988 times
Fri 19 June 2026 70.12 (-4%) 71.58 68.75 - 71.58 0.7971 times
Thu 11 June 2026 73.04 (-7.75%) 77.60 73.04 - 77.60 0.1845 times
Thu 04 June 2026 79.18 (-1.16%) 84.11 76.11 - 85.79 3.913 times
Fri 29 May 2026 80.11 (21.53%) 69.21 69.21 - 80.11 0.9486 times
Fri 22 May 2026 65.92 (-5.46%) 66.25 56.82 - 66.25 1.1528 times
Fri 15 May 2026 69.73 (4.46%) 70.08 69.73 - 81.11 1.3439 times
Fri 08 May 2026 66.75 (27.56%) 54.94 54.94 - 66.75 1.0277 times
Thu 30 April 2026 52.33 (21.53%) 45.21 45.21 - 52.33 0.975 times

 weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 61.09 and 67.21

Monthly Target 156.57
Monthly Target 259.49
Monthly Target 362.693333333333
Monthly Target 465.61
Monthly Target 568.81

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Tue 07 July 2026 62.40 (0.42%) 61.05 59.78 - 65.90 0.1805 times
Tue 30 June 2026 62.14 (-22.43%) 84.11 62.14 - 85.79 3.425 times
Fri 29 May 2026 80.11 (53.09%) 54.94 54.94 - 81.11 2.9179 times
Thu 30 April 2026 52.33 (164.56%) 20.76 20.76 - 52.33 2.9695 times
Mon 30 March 2026 19.78 (70.37%) 12.19 12.19 - 19.78 0.0945 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.0602 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.043 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 0.1031 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.0344 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 0.1719 times
Mon 29 September 2025 2.50 (25.63%) 2.08 2.08 - 2.50 0.0688 times

 monthly chart ModernMalleables

Yearly price and charts ModernMalleables

Strong yearly Stock price targets for ModernMalleables 517336 are 34.46 and 113.74

Yearly Target 1-27.71
Yearly Target 217.34
Yearly Target 351.566666666667
Yearly Target 496.62
Yearly Target 5130.85

Yearly price and volumes Modern Malleables

Date Closing Open Range Volume
Tue 07 July 2026 62.40 (906.45%) 6.51 6.51 - 85.79 1.911 times
Mon 29 December 2025 6.20 (0%) 1.73 1.73 - 6.20 0.089 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of ModernMalleables

Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Malleables 517336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Malleables 517336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernMalleables (517336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModernMalleables in short term but the sell signal is initial and weak.

ModernMalleables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernMalleables in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModernMalleables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.75 and ModernMalleables 517336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.

ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 61.27
12 day DMA 64.85
20 day DMA 69.06
35 day DMA 70.22
50 day DMA 64.44
100 day DMA 38.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9261.6862.62
12 day EMA64.5464.9365.86
20 day EMA6666.3867.07
35 day EMA63.8563.9464.18
50 day EMA61.3561.3161.37

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2761.4762.45
12 day SMA64.8565.4966.48
20 day SMA69.0670.0671.27
35 day SMA70.2270.4470.63
50 day SMA64.4463.8663.31
100 day SMA38.7238.1237.56
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modern Malleables 517336

EPS is 1.66 and PE is: 37.59

Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)

Debt: 11.55 in crores

Market capitalization: 753.80

Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top