Munafa Stock Market Course + Intraday & FNO calls 
ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517336
- 517336 Experts view
- Tomorrow's Movement 517336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernMalleables
Strong intraday Stock price targets for ModernMalleables are 34.35 and 35.65
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 34.566666666667 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 35.87 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (2.79%) | 33.70 | 33.70 - 35.00 | 0.4846 times | Wed 23 September 2026 | 34.05 (-1.3%) | 36.22 | 34.05 - 36.22 | 0.4846 times | Tue 22 September 2026 | 34.50 (-3.33%) | 34.10 | 34.10 - 35.70 | 0.6167 times | Mon 21 September 2026 | 35.69 (-0.06%) | 35.70 | 35.60 - 35.70 | 0.6608 times | Fri 18 September 2026 | 35.71 (-4.85%) | 35.75 | 35.66 - 36.54 | 2.467 times | Thu 17 September 2026 | 37.53 (-4.99%) | 37.60 | 37.53 - 37.61 | 1.5419 times | Wed 16 September 2026 | 39.50 (-0.03%) | 39.51 | 39.50 - 39.52 | 0.3524 times | Tue 15 September 2026 | 39.51 (-4.82%) | 39.50 | 39.50 - 41.49 | 0.3965 times | Fri 11 September 2026 | 41.51 (-4.46%) | 42.51 | 41.41 - 42.51 | 0.5727 times | Thu 10 September 2026 | 43.45 (-4.99%) | 44.01 | 43.45 - 44.01 | 2.4229 times | Wed 09 September 2026 | 45.73 (4.98%) | 43.49 | 43.49 - 45.73 | 0.8811 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 33.09 and 35.61
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.973333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (-1.99%) | 35.70 | 33.70 - 36.22 | 0.6555 times | Fri 18 September 2026 | 35.71 (-13.97%) | 39.50 | 35.66 - 41.49 | 1.3882 times | Fri 11 September 2026 | 41.51 (-7.74%) | 45.01 | 41.41 - 45.73 | 1.7609 times | Fri 04 September 2026 | 44.99 (-7.81%) | 48.00 | 43.51 - 48.00 | 1.1568 times | Thu 27 August 2026 | 48.80 (-9.63%) | 54.00 | 48.74 - 54.00 | 0.2185 times | Fri 21 August 2026 | 54.00 (15.26%) | 49.19 | 49.19 - 55.50 | 1.0797 times | Fri 14 August 2026 | 46.85 (14.77%) | 40.95 | 38.78 - 46.85 | 0.5656 times | Fri 07 August 2026 | 40.82 (-12.4%) | 44.35 | 40.82 - 47.60 | 0.617 times | Fri 31 July 2026 | 46.60 (-0.7%) | 49.00 | 44.59 - 54.18 | 1.5296 times | Fri 24 July 2026 | 46.93 (-14.53%) | 52.17 | 44.75 - 52.17 | 1.0283 times | Fri 17 July 2026 | 54.91 (-10.98%) | 58.60 | 52.35 - 61.74 | 0.9126 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 27.58 and 41.13
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (-24.5%) | 44.05 | 33.70 - 47.25 | 1.1707 times | Mon 31 August 2026 | 46.36 (-0.52%) | 44.35 | 38.78 - 55.50 | 0.6564 times | Fri 31 July 2026 | 46.60 (-25.01%) | 61.05 | 44.59 - 65.90 | 1.1139 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 2.515 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.1426 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.1805 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0694 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0442 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0316 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.0757 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.0252 times |
Yearly price and charts ModernMalleables
Strong yearly Stock price targets for ModernMalleables 517336 are 20.76 and 100.04
| Yearly Target 1 | -36.85 |
| Yearly Target 2 | -0.92 |
| Yearly Target 3 | 42.433333333333 |
| Yearly Target 4 | 78.36 |
| Yearly Target 5 | 121.71 |
Yearly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (464.52%) | 6.51 | 6.51 - 85.79 | 1.9354 times | Mon 29 December 2025 | 6.20 (0%) | 1.73 | 1.73 - 6.20 | 0.0646 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernMalleables
Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Malleables 517336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Malleables 517336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernMalleables (517336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernMalleables in short term and the sell signal is strong.
ModernMalleables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernMalleables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernMalleables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and ModernMalleables 517336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.
ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 38.81 |
| 20 day DMA | 41.72 |
| 35 day DMA | 43.77 |
| 50 day DMA | 46.12 |
| 100 day DMA | 55.79 |
| 150 day DMA | 41.97 |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.74 | 36.58 |
| 12 day EMA | 38.21 | 38.79 | 39.65 |
| 20 day EMA | 40.57 | 41.16 | 41.91 |
| 35 day EMA | 43.59 | 44.1 | 44.69 |
| 50 day EMA | 46.26 | 46.72 | 47.24 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.5 | 36.59 |
| 12 day SMA | 38.81 | 39.56 | 40.47 |
| 20 day SMA | 41.72 | 42.67 | 43.67 |
| 35 day SMA | 43.77 | 44.13 | 44.49 |
| 50 day SMA | 46.12 | 46.65 | 47.21 |
| 100 day SMA | 55.79 | 55.81 | 55.82 |
| 150 day SMA | 41.97 | 41.75 | 41.55 |
| 200 day SMA |
Fundamentals, profit and EPS of Modern Malleables 517336
EPS is 1.66 and PE is: 21.08
Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)
Debt: 11.55 in crores
Market capitalization: 753.80
Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
