ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517336
- 517336 Experts view
- Tomorrow's Movement 517336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernMalleables
Strong intraday Stock price targets for ModernMalleables are 59.45 and 64.15
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 63.166666666667 |
| Intraday Target 4 | 65.13 |
| Intraday Target 5 | 67.87 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.40 (4.35%) | 65.90 | 61.20 - 65.90 | 0.5208 times | Fri 03 July 2026 | 59.80 (-1.97%) | 61.01 | 59.80 - 61.01 | 0.2083 times | Thu 02 July 2026 | 61.00 (0%) | 59.78 | 59.78 - 61.00 | 1.9792 times | Wed 01 July 2026 | 61.00 (-1.83%) | 61.05 | 61.00 - 61.10 | 1.6667 times | Tue 30 June 2026 | 62.14 (-1.99%) | 63.40 | 62.14 - 63.40 | 1.9792 times | Mon 29 June 2026 | 63.40 (-1.99%) | 63.40 | 63.40 - 65.90 | 2.0833 times | Thu 25 June 2026 | 64.69 (-2%) | 64.69 | 64.69 - 64.69 | 0.2083 times | Wed 24 June 2026 | 66.01 (-1.99%) | 66.01 | 66.01 - 66.01 | 0.3125 times | Tue 23 June 2026 | 67.35 (-1.99%) | 67.35 | 67.35 - 67.35 | 0.4167 times | Mon 22 June 2026 | 68.72 (-2%) | 68.72 | 68.72 - 68.72 | 0.625 times | Fri 19 June 2026 | 70.12 (-2%) | 70.12 | 70.12 - 70.12 | 0.2083 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 59.45 and 64.15
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.40 (4.35%) | 65.90 | 61.20 - 65.90 | 0.0329 times | Fri 03 July 2026 | 59.80 (-7.56%) | 63.40 | 59.78 - 65.90 | 0.5007 times | Thu 25 June 2026 | 64.69 (-7.74%) | 68.72 | 64.69 - 68.72 | 0.0988 times | Fri 19 June 2026 | 70.12 (-4%) | 71.58 | 68.75 - 71.58 | 0.7971 times | Thu 11 June 2026 | 73.04 (-7.75%) | 77.60 | 73.04 - 77.60 | 0.1845 times | Thu 04 June 2026 | 79.18 (-1.16%) | 84.11 | 76.11 - 85.79 | 3.913 times | Fri 29 May 2026 | 80.11 (21.53%) | 69.21 | 69.21 - 80.11 | 0.9486 times | Fri 22 May 2026 | 65.92 (-5.46%) | 66.25 | 56.82 - 66.25 | 1.1528 times | Fri 15 May 2026 | 69.73 (4.46%) | 70.08 | 69.73 - 81.11 | 1.3439 times | Fri 08 May 2026 | 66.75 (27.56%) | 54.94 | 54.94 - 66.75 | 1.0277 times | Thu 30 April 2026 | 52.33 (21.53%) | 45.21 | 45.21 - 52.33 | 0.975 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 61.09 and 67.21
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 62.693333333333 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.40 (0.42%) | 61.05 | 59.78 - 65.90 | 0.1805 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 3.425 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.9179 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.9695 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0945 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0602 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.043 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.1031 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.0344 times | Thu 30 October 2025 | 3.65 (46%) | 2.62 | 2.62 - 3.65 | 0.1719 times | Mon 29 September 2025 | 2.50 (25.63%) | 2.08 | 2.08 - 2.50 | 0.0688 times |
Yearly price and charts ModernMalleables
Strong yearly Stock price targets for ModernMalleables 517336 are 34.46 and 113.74
| Yearly Target 1 | -27.71 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 51.566666666667 |
| Yearly Target 4 | 96.62 |
| Yearly Target 5 | 130.85 |
Yearly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.40 (906.45%) | 6.51 | 6.51 - 85.79 | 1.911 times | Mon 29 December 2025 | 6.20 (0%) | 1.73 | 1.73 - 6.20 | 0.089 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernMalleables
Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Malleables 517336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Malleables 517336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernMalleables (517336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernMalleables in short term but the sell signal is initial and weak.
ModernMalleables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernMalleables in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernMalleables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and ModernMalleables 517336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.
ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 64.85 |
| 20 day DMA | 69.06 |
| 35 day DMA | 70.22 |
| 50 day DMA | 64.44 |
| 100 day DMA | 38.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.68 | 62.62 |
| 12 day EMA | 64.54 | 64.93 | 65.86 |
| 20 day EMA | 66 | 66.38 | 67.07 |
| 35 day EMA | 63.85 | 63.94 | 64.18 |
| 50 day EMA | 61.35 | 61.31 | 61.37 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.47 | 62.45 |
| 12 day SMA | 64.85 | 65.49 | 66.48 |
| 20 day SMA | 69.06 | 70.06 | 71.27 |
| 35 day SMA | 70.22 | 70.44 | 70.63 |
| 50 day SMA | 64.44 | 63.86 | 63.31 |
| 100 day SMA | 38.72 | 38.12 | 37.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modern Malleables 517336
EPS is 1.66 and PE is: 37.59
Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)
Debt: 11.55 in crores
Market capitalization: 753.80
Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


