ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517336
- 517336 Experts view
- Tomorrow's Movement 517336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernMalleables
Strong intraday Stock price targets for ModernMalleables are 34.9 and 36.6
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 34.6 |
| Intraday Target 3 | 35.2 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.9 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.70 (4.69%) | 34.10 | 34.10 - 35.80 | 0.4286 times | Tue 13 October 2026 | 34.10 (-2.99%) | 36.50 | 34.10 - 36.90 | 0.7143 times | Mon 12 October 2026 | 35.15 (4.12%) | 37.00 | 35.15 - 38.60 | 1.4286 times | Tue 06 October 2026 | 33.76 (-0.74%) | 34.01 | 33.52 - 34.01 | 1.5714 times | Mon 05 October 2026 | 34.01 (0.03%) | 34.01 | 34.01 - 34.90 | 0.7143 times | Thu 01 October 2026 | 34.00 (-4.92%) | 34.00 | 34.00 - 34.00 | 0.7143 times | Tue 29 September 2026 | 35.76 (2.14%) | 35.00 | 35.00 - 36.75 | 0.8571 times | Mon 28 September 2026 | 35.01 (0.03%) | 35.35 | 34.99 - 35.35 | 0.4286 times | Fri 25 September 2026 | 35.00 (2.79%) | 33.70 | 33.70 - 35.00 | 1.5714 times | Wed 23 September 2026 | 34.05 (-1.3%) | 36.22 | 34.05 - 36.22 | 1.5714 times | Tue 22 September 2026 | 34.50 (-3.33%) | 34.10 | 34.10 - 35.70 | 2 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 32.65 and 37.15
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.70 (5.75%) | 37.00 | 34.10 - 38.60 | 0.3109 times | Tue 06 October 2026 | 33.76 (-0.71%) | 34.01 | 33.52 - 34.90 | 0.2763 times | Thu 01 October 2026 | 34.00 (-2.86%) | 35.35 | 34.00 - 36.75 | 0.2418 times | Fri 25 September 2026 | 35.00 (-1.99%) | 35.70 | 33.70 - 36.22 | 0.8808 times | Fri 18 September 2026 | 35.71 (-13.97%) | 39.50 | 35.66 - 41.49 | 1.8653 times | Fri 11 September 2026 | 41.51 (-7.74%) | 45.01 | 41.41 - 45.73 | 2.3661 times | Fri 04 September 2026 | 44.99 (-7.81%) | 48.00 | 43.51 - 48.00 | 1.5544 times | Thu 27 August 2026 | 48.80 (-9.63%) | 54.00 | 48.74 - 54.00 | 0.2936 times | Fri 21 August 2026 | 54.00 (15.26%) | 49.19 | 49.19 - 55.50 | 1.4508 times | Fri 14 August 2026 | 46.85 (14.77%) | 40.95 | 38.78 - 46.85 | 0.7599 times | Fri 07 August 2026 | 40.82 (-12.4%) | 44.35 | 40.82 - 47.60 | 0.829 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 34.61 and 39.69
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 35.94 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.70 (-0.17%) | 34.00 | 33.52 - 38.60 | 0.1221 times | Tue 29 September 2026 | 35.76 (-22.86%) | 44.05 | 33.70 - 47.25 | 1.1901 times | Mon 31 August 2026 | 46.36 (-0.52%) | 44.35 | 38.78 - 55.50 | 0.6514 times | Fri 31 July 2026 | 46.60 (-25.01%) | 61.05 | 44.59 - 65.90 | 1.1055 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 2.4961 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.1265 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.1641 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0689 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0438 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0313 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.0752 times |
Yearly price and charts ModernMalleables
Strong yearly Stock price targets for ModernMalleables 517336 are 21.11 and 100.39
| Yearly Target 1 | -36.61 |
| Yearly Target 2 | -0.46 |
| Yearly Target 3 | 42.666666666667 |
| Yearly Target 4 | 78.82 |
| Yearly Target 5 | 121.95 |
Yearly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.70 (475.81%) | 6.51 | 6.51 - 85.79 | 1.9363 times | Mon 29 December 2025 | 6.20 (0%) | 1.73 | 1.73 - 6.20 | 0.0637 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernMalleables
Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Malleables 517336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Malleables 517336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Malleables 517336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.33
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernMalleables (517336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModernMalleables stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModernMalleables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernMalleables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernMalleables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernMalleables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and ModernMalleables 517336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.
ModernMalleables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.73 |
| 20 day DMA | 37.16 |
| 35 day DMA | 42.09 |
| 50 day DMA | 43 |
| 100 day DMA | 54.83 |
| 150 day DMA | 43.59 |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.45 | 34.62 |
| 12 day EMA | 35.63 | 35.62 | 35.9 |
| 20 day EMA | 37.33 | 37.5 | 37.86 |
| 35 day EMA | 39.89 | 40.14 | 40.5 |
| 50 day EMA | 42.93 | 43.22 | 43.59 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.2 | 34.54 |
| 12 day SMA | 34.73 | 34.73 | 35.01 |
| 20 day SMA | 37.16 | 37.58 | 38.12 |
| 35 day SMA | 42.09 | 42.34 | 42.58 |
| 50 day SMA | 43 | 43.23 | 43.54 |
| 100 day SMA | 54.83 | 55.03 | 55.21 |
| 150 day SMA | 43.59 | 43.39 | 43.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Modern Malleables 517336
EPS is 1.66 and PE is: 21.51
Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)
Debt: 11.55 in crores
Market capitalization: 753.80
Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


