Munafa Stock Market Course + Intraday & FNO calls 
ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517336
- 517336 Experts view
- Tomorrow's Movement 517336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernMalleables
Strong intraday Stock price targets for ModernMalleables are 46.93 and 51.61
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 47.71 |
| Intraday Target 4 | 50.83 |
| Intraday Target 5 | 52.39 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.27 (4.99%) | 49.00 | 44.59 - 49.27 | 3 times | Fri 24 July 2026 | 46.93 (-5%) | 48.70 | 46.93 - 51.80 | 2.6667 times | Thu 23 July 2026 | 49.40 (4.88%) | 44.75 | 44.75 - 49.40 | 0.5714 times | Wed 22 July 2026 | 47.10 (-4.98%) | 52.00 | 47.10 - 52.00 | 0.2857 times | Tue 21 July 2026 | 49.57 (-4.98%) | 49.57 | 49.57 - 49.57 | 0.1905 times | Mon 20 July 2026 | 52.17 (-4.99%) | 52.17 | 52.17 - 52.17 | 0.0952 times | Fri 17 July 2026 | 54.91 (-5%) | 54.91 | 54.91 - 55.00 | 0.7143 times | Thu 16 July 2026 | 57.80 (4.9%) | 52.35 | 52.35 - 57.80 | 0.4762 times | Wed 15 July 2026 | 55.10 (-5%) | 60.90 | 55.10 - 60.90 | 0.8095 times | Tue 14 July 2026 | 58.00 (-1.36%) | 61.74 | 58.00 - 61.74 | 1.1905 times | Mon 13 July 2026 | 58.80 (-4.67%) | 58.60 | 58.60 - 58.80 | 0.1905 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 46.93 and 51.61
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.71 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.27 (4.99%) | 49.00 | 44.59 - 49.27 | 0.5089 times | Fri 24 July 2026 | 46.93 (-14.53%) | 52.17 | 44.75 - 52.17 | 0.6462 times | Fri 17 July 2026 | 54.91 (-10.98%) | 58.60 | 52.35 - 61.74 | 0.5735 times | Thu 09 July 2026 | 61.68 (3.14%) | 65.90 | 58.90 - 65.90 | 0.3716 times | Fri 03 July 2026 | 59.80 (-7.56%) | 63.40 | 59.78 - 65.90 | 0.6139 times | Thu 25 June 2026 | 64.69 (-7.74%) | 68.72 | 64.69 - 68.72 | 0.1212 times | Fri 19 June 2026 | 70.12 (-4%) | 71.58 | 68.75 - 71.58 | 0.9774 times | Thu 11 June 2026 | 73.04 (-7.75%) | 77.60 | 73.04 - 77.60 | 0.2262 times | Thu 04 June 2026 | 79.18 (-1.16%) | 84.11 | 76.11 - 85.79 | 4.7981 times | Fri 29 May 2026 | 80.11 (21.53%) | 69.21 | 69.21 - 80.11 | 1.1632 times | Fri 22 May 2026 | 65.92 (-5.46%) | 66.25 | 56.82 - 66.25 | 1.4136 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 36.28 and 57.59
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 53.253333333333 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.27 (-20.71%) | 61.05 | 44.59 - 65.90 | 1.1503 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 3.0868 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.6297 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.6762 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0852 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0542 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0387 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.093 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.031 times | Thu 30 October 2025 | 3.65 (46%) | 2.62 | 2.62 - 3.65 | 0.1549 times | Mon 29 September 2025 | 2.50 (25.63%) | 2.08 | 2.08 - 2.50 | 0.062 times |
Yearly price and charts ModernMalleables
Strong yearly Stock price targets for ModernMalleables 517336 are 27.89 and 107.17
| Yearly Target 1 | -32.09 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 47.19 |
| Yearly Target 4 | 87.87 |
| Yearly Target 5 | 126.47 |
Yearly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.27 (694.68%) | 6.51 | 6.51 - 85.79 | 1.9197 times | Mon 29 December 2025 | 6.20 (0%) | 1.73 | 1.73 - 6.20 | 0.0803 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernMalleables
Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Malleables 517336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Malleables 517336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modern Malleables 517336 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernMalleables (517336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernMalleables in short term and the sell signal is strong.
ModernMalleables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernMalleables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernMalleables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and ModernMalleables 517336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.
ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 53.39 |
| 20 day DMA | 56.86 |
| 35 day DMA | 64.3 |
| 50 day DMA | 65.94 |
| 100 day DMA | 45.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.44 | 50.7 |
| 12 day EMA | 52.84 | 53.49 | 54.68 |
| 20 day EMA | 56.14 | 56.86 | 57.91 |
| 35 day EMA | 59.82 | 60.44 | 61.24 |
| 50 day EMA | 63.54 | 64.12 | 64.82 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 49.03 | 50.63 |
| 12 day SMA | 53.39 | 54.46 | 55.74 |
| 20 day SMA | 56.86 | 57.7 | 58.72 |
| 35 day SMA | 64.3 | 65.18 | 66.02 |
| 50 day SMA | 65.94 | 66.23 | 66.5 |
| 100 day SMA | 45.19 | 44.75 | 44.34 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modern Malleables 517336
EPS is 1.66 and PE is: 29.68
Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)
Debt: 11.55 in crores
Market capitalization: 753.80
Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
