ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong intraday Stock price targets for ModernMalleables are 44.65 and 49.55

Intraday Target 143.83
Intraday Target 245.47
Intraday Target 348.733333333333
Intraday Target 450.37
Intraday Target 553.63

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Wed 22 July 2026 47.10 (-4.98%) 52.00 47.10 - 52.00 0.4839 times
Tue 21 July 2026 49.57 (-4.98%) 49.57 49.57 - 49.57 0.3226 times
Mon 20 July 2026 52.17 (-4.99%) 52.17 52.17 - 52.17 0.1613 times
Fri 17 July 2026 54.91 (-5%) 54.91 54.91 - 55.00 1.2097 times
Thu 16 July 2026 57.80 (4.9%) 52.35 52.35 - 57.80 0.8065 times
Wed 15 July 2026 55.10 (-5%) 60.90 55.10 - 60.90 1.371 times
Tue 14 July 2026 58.00 (-1.36%) 61.74 58.00 - 61.74 2.0161 times
Mon 13 July 2026 58.80 (-4.67%) 58.60 58.60 - 58.80 0.3226 times
Thu 09 July 2026 61.68 (-0.52%) 59.01 58.90 - 63.85 1.8548 times
Wed 08 July 2026 62.00 (-0.64%) 63.00 59.60 - 65.52 1.4516 times
Tue 07 July 2026 62.40 (4.35%) 65.90 61.20 - 65.90 0.4032 times

 Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 44.57 and 49.64

Weekly Target 143.72
Weekly Target 245.41
Weekly Target 348.79
Weekly Target 450.48
Weekly Target 553.86

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Wed 22 July 2026 47.10 (-14.22%) 52.17 47.10 - 52.17 0.0936 times
Fri 17 July 2026 54.91 (-10.98%) 58.60 52.35 - 61.74 0.5538 times
Thu 09 July 2026 61.68 (3.14%) 65.90 58.90 - 65.90 0.3588 times
Fri 03 July 2026 59.80 (-7.56%) 63.40 59.78 - 65.90 0.5928 times
Thu 25 June 2026 64.69 (-7.74%) 68.72 64.69 - 68.72 0.117 times
Fri 19 June 2026 70.12 (-4%) 71.58 68.75 - 71.58 0.9438 times
Thu 11 June 2026 73.04 (-7.75%) 77.60 73.04 - 77.60 0.2184 times
Thu 04 June 2026 79.18 (-1.16%) 84.11 76.11 - 85.79 4.6334 times
Fri 29 May 2026 80.11 (21.53%) 69.21 69.21 - 80.11 1.1232 times
Fri 22 May 2026 65.92 (-5.46%) 66.25 56.82 - 66.25 1.3651 times
Fri 15 May 2026 69.73 (4.46%) 70.08 69.73 - 81.11 1.5913 times

 weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 37.7 and 56.5

Monthly Target 134.57
Monthly Target 240.83
Monthly Target 353.366666666667
Monthly Target 459.63
Monthly Target 572.17

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Wed 22 July 2026 47.10 (-24.2%) 61.05 47.10 - 65.90 0.6773 times
Tue 30 June 2026 62.14 (-22.43%) 84.11 62.14 - 85.79 3.2517 times
Fri 29 May 2026 80.11 (53.09%) 54.94 54.94 - 81.11 2.7703 times
Thu 30 April 2026 52.33 (164.56%) 20.76 20.76 - 52.33 2.8193 times
Mon 30 March 2026 19.78 (70.37%) 12.19 12.19 - 19.78 0.0898 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.0571 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.0408 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 0.0979 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.0326 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 0.1632 times
Mon 29 September 2025 2.50 (25.63%) 2.08 2.08 - 2.50 0.0653 times

 monthly chart ModernMalleables

Yearly price and charts ModernMalleables

Strong yearly Stock price targets for ModernMalleables 517336 are 26.81 and 106.09

Yearly Target 1-32.81
Yearly Target 27.14
Yearly Target 346.466666666667
Yearly Target 486.42
Yearly Target 5125.75

Yearly price and volumes Modern Malleables

Date Closing Open Range Volume
Wed 22 July 2026 47.10 (659.68%) 6.51 6.51 - 85.79 1.9155 times
Mon 29 December 2025 6.20 (0%) 1.73 1.73 - 6.20 0.0845 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ModernMalleables

Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Malleables 517336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Malleables 517336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modern Malleables 517336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.94

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 55 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernMalleables (517336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModernMalleables in short term and the sell signal is strong.

ModernMalleables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernMalleables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernMalleables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.61 and ModernMalleables 517336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.

ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 52.31
12 day DMA 56.61
20 day DMA 59.68
35 day DMA 66.68
50 day DMA 66.67
100 day DMA 43.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3553.4855.43
12 day EMA55.6457.1958.58
20 day EMA58.776061.1
35 day EMA61.2562.0862.82
50 day EMA63.8364.5165.12

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3153.9155.6
12 day SMA56.6157.7758.72
20 day SMA59.6860.8361.93
35 day SMA66.6867.3167.78
50 day SMA66.6766.8266.88
100 day SMA43.8943.4743.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modern Malleables 517336

EPS is 1.66 and PE is: 28.37

Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)

Debt: 11.55 in crores

Market capitalization: 753.80

Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top