ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong intraday Stock price targets for ModernMalleables are 42.46 and 45.7

Intraday Target 141.9
Intraday Target 243.02
Intraday Target 345.136666666667
Intraday Target 446.26
Intraday Target 548.38

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Thu 03 September 2026 44.15 (-1.89%) 47.00 44.01 - 47.25 2.9747 times
Wed 02 September 2026 45.00 (2.16%) 43.83 43.83 - 45.00 0.443 times
Tue 01 September 2026 44.05 (-4.98%) 44.05 44.05 - 44.05 0.3165 times
Mon 31 August 2026 46.36 (-5%) 48.00 46.36 - 48.00 0.9494 times
Thu 27 August 2026 48.80 (-4.87%) 50.00 48.74 - 50.00 0.5696 times
Wed 26 August 2026 51.30 (-5%) 51.30 51.30 - 51.30 0.0633 times
Tue 25 August 2026 54.00 (0%) 54.00 54.00 - 54.00 0.443 times
Fri 21 August 2026 54.00 (4.85%) 54.00 54.00 - 54.00 0.1266 times
Thu 20 August 2026 51.50 (-4.61%) 54.00 51.30 - 55.50 2.5949 times
Wed 19 August 2026 53.99 (4.55%) 54.22 51.64 - 54.22 1.519 times
Tue 18 August 2026 51.64 (4.98%) 51.64 51.64 - 51.64 0.6329 times

Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 41.91 and 46.08

Weekly Target 141.16
Weekly Target 242.65
Weekly Target 345.326666666667
Weekly Target 446.82
Weekly Target 549.5

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Thu 03 September 2026 44.15 (-9.53%) 48.00 43.83 - 48.00 1.1229 times
Thu 27 August 2026 48.80 (-9.63%) 54.00 48.74 - 54.00 0.258 times
Fri 21 August 2026 54.00 (15.26%) 49.19 49.19 - 55.50 1.2747 times
Fri 14 August 2026 46.85 (14.77%) 40.95 38.78 - 46.85 0.6677 times
Fri 07 August 2026 40.82 (-12.4%) 44.35 40.82 - 47.60 0.7284 times
Fri 31 July 2026 46.60 (-0.7%) 49.00 44.59 - 54.18 1.8058 times
Fri 24 July 2026 46.93 (-14.53%) 52.17 44.75 - 52.17 1.214 times
Fri 17 July 2026 54.91 (-10.98%) 58.60 52.35 - 61.74 1.0774 times
Thu 09 July 2026 61.68 (3.14%) 65.90 58.90 - 65.90 0.698 times
Fri 03 July 2026 59.80 (-7.56%) 63.40 59.78 - 65.90 1.1533 times
Thu 25 June 2026 64.69 (-7.74%) 68.72 64.69 - 68.72 0.2276 times

weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 43.99 and 47.41

Monthly Target 141.66
Monthly Target 242.9
Monthly Target 345.076666666667
Monthly Target 446.32
Monthly Target 548.5

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Thu 03 September 2026 44.15 (-4.77%) 44.05 43.83 - 47.25 0.2065 times
Mon 31 August 2026 46.36 (-0.52%) 44.35 38.78 - 55.50 0.728 times
Fri 31 July 2026 46.60 (-25.01%) 61.05 44.59 - 65.90 1.2356 times
Tue 30 June 2026 62.14 (-22.43%) 84.11 62.14 - 85.79 2.7896 times
Fri 29 May 2026 80.11 (53.09%) 54.94 54.94 - 81.11 2.3766 times
Thu 30 April 2026 52.33 (164.56%) 20.76 20.76 - 52.33 2.4186 times
Mon 30 March 2026 19.78 (70.37%) 12.19 12.19 - 19.78 0.077 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.049 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.035 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 0.084 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.028 times

monthly chart ModernMalleables

Yearly price and charts ModernMalleables

Strong yearly Stock price targets for ModernMalleables 517336 are 25.33 and 104.61

Yearly Target 1-33.8
Yearly Target 25.18
Yearly Target 345.483333333333
Yearly Target 484.46
Yearly Target 5124.76

Yearly price and volumes Modern Malleables

Date Closing Open Range Volume
Thu 03 September 2026 44.15 (612.1%) 6.51 6.51 - 85.79 1.9285 times
Mon 29 December 2025 6.20 (0%) 1.73 1.73 - 6.20 0.0715 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ModernMalleables

Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Malleables 517336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Malleables 517336 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modern Malleables 517336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 42 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernMalleables (517336) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModernMalleables in short term and the sell signal is strong.

ModernMalleables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ModernMalleables in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernMalleables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.67 and ModernMalleables 517336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.

ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 45.67
12 day DMA 49.5
20 day DMA 46.6
35 day DMA 48.35
50 day DMA 53.06
100 day DMA 54.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8846.7547.63
12 day EMA47.3847.9748.51
20 day EMA48.1448.5648.94
35 day EMA51.1351.5451.93
50 day EMA53.9554.3554.73

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6747.148.9
12 day SMA49.549.7249.69
20 day SMA46.646.6646.79
35 day SMA48.3548.7749.25
50 day SMA53.0653.5854.11
100 day SMA54.1153.8653.59
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modern Malleables 517336

EPS is 1.66 and PE is: 26.6

Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)

Debt: 11.55 in crores

Market capitalization: 753.80

Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top