ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517336
- 517336 Experts view
- Tomorrow's Movement 517336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernMalleables
Strong intraday Stock price targets for ModernMalleables are 44.65 and 49.55
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 48.733333333333 |
| Intraday Target 4 | 50.37 |
| Intraday Target 5 | 53.63 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.10 (-4.98%) | 52.00 | 47.10 - 52.00 | 0.4839 times | Tue 21 July 2026 | 49.57 (-4.98%) | 49.57 | 49.57 - 49.57 | 0.3226 times | Mon 20 July 2026 | 52.17 (-4.99%) | 52.17 | 52.17 - 52.17 | 0.1613 times | Fri 17 July 2026 | 54.91 (-5%) | 54.91 | 54.91 - 55.00 | 1.2097 times | Thu 16 July 2026 | 57.80 (4.9%) | 52.35 | 52.35 - 57.80 | 0.8065 times | Wed 15 July 2026 | 55.10 (-5%) | 60.90 | 55.10 - 60.90 | 1.371 times | Tue 14 July 2026 | 58.00 (-1.36%) | 61.74 | 58.00 - 61.74 | 2.0161 times | Mon 13 July 2026 | 58.80 (-4.67%) | 58.60 | 58.60 - 58.80 | 0.3226 times | Thu 09 July 2026 | 61.68 (-0.52%) | 59.01 | 58.90 - 63.85 | 1.8548 times | Wed 08 July 2026 | 62.00 (-0.64%) | 63.00 | 59.60 - 65.52 | 1.4516 times | Tue 07 July 2026 | 62.40 (4.35%) | 65.90 | 61.20 - 65.90 | 0.4032 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 44.57 and 49.64
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 48.79 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.10 (-14.22%) | 52.17 | 47.10 - 52.17 | 0.0936 times | Fri 17 July 2026 | 54.91 (-10.98%) | 58.60 | 52.35 - 61.74 | 0.5538 times | Thu 09 July 2026 | 61.68 (3.14%) | 65.90 | 58.90 - 65.90 | 0.3588 times | Fri 03 July 2026 | 59.80 (-7.56%) | 63.40 | 59.78 - 65.90 | 0.5928 times | Thu 25 June 2026 | 64.69 (-7.74%) | 68.72 | 64.69 - 68.72 | 0.117 times | Fri 19 June 2026 | 70.12 (-4%) | 71.58 | 68.75 - 71.58 | 0.9438 times | Thu 11 June 2026 | 73.04 (-7.75%) | 77.60 | 73.04 - 77.60 | 0.2184 times | Thu 04 June 2026 | 79.18 (-1.16%) | 84.11 | 76.11 - 85.79 | 4.6334 times | Fri 29 May 2026 | 80.11 (21.53%) | 69.21 | 69.21 - 80.11 | 1.1232 times | Fri 22 May 2026 | 65.92 (-5.46%) | 66.25 | 56.82 - 66.25 | 1.3651 times | Fri 15 May 2026 | 69.73 (4.46%) | 70.08 | 69.73 - 81.11 | 1.5913 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 37.7 and 56.5
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 53.366666666667 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.10 (-24.2%) | 61.05 | 47.10 - 65.90 | 0.6773 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 3.2517 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.7703 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.8193 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0898 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0571 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0408 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.0979 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.0326 times | Thu 30 October 2025 | 3.65 (46%) | 2.62 | 2.62 - 3.65 | 0.1632 times | Mon 29 September 2025 | 2.50 (25.63%) | 2.08 | 2.08 - 2.50 | 0.0653 times |
Yearly price and charts ModernMalleables
Strong yearly Stock price targets for ModernMalleables 517336 are 26.81 and 106.09
| Yearly Target 1 | -32.81 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 46.466666666667 |
| Yearly Target 4 | 86.42 |
| Yearly Target 5 | 125.75 |
Yearly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.10 (659.68%) | 6.51 | 6.51 - 85.79 | 1.9155 times | Mon 29 December 2025 | 6.20 (0%) | 1.73 | 1.73 - 6.20 | 0.0845 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernMalleables
Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Malleables 517336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Malleables 517336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modern Malleables 517336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.94
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 55 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernMalleables (517336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernMalleables in short term and the sell signal is strong.
ModernMalleables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernMalleables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernMalleables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and ModernMalleables 517336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.
ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 56.61 |
| 20 day DMA | 59.68 |
| 35 day DMA | 66.68 |
| 50 day DMA | 66.67 |
| 100 day DMA | 43.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 53.48 | 55.43 |
| 12 day EMA | 55.64 | 57.19 | 58.58 |
| 20 day EMA | 58.77 | 60 | 61.1 |
| 35 day EMA | 61.25 | 62.08 | 62.82 |
| 50 day EMA | 63.83 | 64.51 | 65.12 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 53.91 | 55.6 |
| 12 day SMA | 56.61 | 57.77 | 58.72 |
| 20 day SMA | 59.68 | 60.83 | 61.93 |
| 35 day SMA | 66.68 | 67.31 | 67.78 |
| 50 day SMA | 66.67 | 66.82 | 66.88 |
| 100 day SMA | 43.89 | 43.47 | 43.02 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modern Malleables 517336
EPS is 1.66 and PE is: 28.37
Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)
Debt: 11.55 in crores
Market capitalization: 753.80
Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


