ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong intraday Stock price targets for ModernMalleables are 42.38 and 42.62

Intraday Target 142.34
Intraday Target 242.42
Intraday Target 342.58
Intraday Target 442.66
Intraday Target 542.82

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Wed 12 August 2026 42.50 (4.4%) 42.74 42.50 - 42.74 0.8411 times
Tue 11 August 2026 40.71 (4.98%) 40.71 40.71 - 40.71 0.2804 times
Mon 10 August 2026 38.78 (-5%) 40.95 38.78 - 40.95 2.1495 times
Fri 07 August 2026 40.82 (0%) 40.82 40.82 - 40.82 0.0935 times
Thu 06 August 2026 40.82 (-4.98%) 40.82 40.82 - 40.82 0.2804 times
Wed 05 August 2026 42.96 (-5%) 43.55 42.96 - 43.55 1.9626 times
Tue 04 August 2026 45.22 (-5%) 45.22 45.22 - 45.22 0.7477 times
Mon 03 August 2026 47.60 (2.15%) 44.35 44.30 - 47.60 1.4019 times
Fri 31 July 2026 46.60 (-4.94%) 46.80 46.60 - 46.80 0.6542 times
Wed 29 July 2026 49.02 (-5%) 49.02 49.02 - 54.18 1.5888 times
Tue 28 July 2026 51.60 (4.73%) 51.73 46.81 - 51.73 2.9907 times

Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 40.64 and 44.6

Weekly Target 137.38
Weekly Target 239.94
Weekly Target 341.34
Weekly Target 443.9
Weekly Target 545.3

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Wed 12 August 2026 42.50 (4.12%) 40.95 38.78 - 42.74 0.5477 times
Fri 07 August 2026 40.82 (-12.4%) 44.35 40.82 - 47.60 0.7512 times
Fri 31 July 2026 46.60 (-0.7%) 49.00 44.59 - 54.18 1.8623 times
Fri 24 July 2026 46.93 (-14.53%) 52.17 44.75 - 52.17 1.252 times
Fri 17 July 2026 54.91 (-10.98%) 58.60 52.35 - 61.74 1.1111 times
Thu 09 July 2026 61.68 (3.14%) 65.90 58.90 - 65.90 0.7199 times
Fri 03 July 2026 59.80 (-7.56%) 63.40 59.78 - 65.90 1.1894 times
Thu 25 June 2026 64.69 (-7.74%) 68.72 64.69 - 68.72 0.2347 times
Fri 19 June 2026 70.12 (-4%) 71.58 68.75 - 71.58 1.8936 times
Thu 11 June 2026 73.04 (-7.75%) 77.60 73.04 - 77.60 0.4382 times
Thu 04 June 2026 79.18 (-1.16%) 84.11 76.11 - 85.79 9.2958 times

weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 36.23 and 45.05

Monthly Target 134.14
Monthly Target 238.32
Monthly Target 342.96
Monthly Target 447.14
Monthly Target 551.78

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Wed 12 August 2026 42.50 (-8.8%) 44.35 38.78 - 47.60 0.3096 times
Fri 31 July 2026 46.60 (-25.01%) 61.05 44.59 - 65.90 1.3167 times
Tue 30 June 2026 62.14 (-22.43%) 84.11 62.14 - 85.79 2.9728 times
Fri 29 May 2026 80.11 (53.09%) 54.94 54.94 - 81.11 2.5326 times
Thu 30 April 2026 52.33 (164.56%) 20.76 20.76 - 52.33 2.5774 times
Mon 30 March 2026 19.78 (70.37%) 12.19 12.19 - 19.78 0.0821 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.0522 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.0373 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 0.0895 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.0298 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 0.1492 times

monthly chart ModernMalleables

Yearly price and charts ModernMalleables

Strong yearly Stock price targets for ModernMalleables 517336 are 24.51 and 103.79

Yearly Target 1-34.35
Yearly Target 24.08
Yearly Target 344.933333333333
Yearly Target 483.36
Yearly Target 5124.21

Yearly price and volumes Modern Malleables

Date Closing Open Range Volume
Wed 12 August 2026 42.50 (585.48%) 6.51 6.51 - 85.79 1.9237 times
Mon 29 December 2025 6.20 (0%) 1.73 1.73 - 6.20 0.0763 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ModernMalleables

Tomorrow's movement Prediction of Modern Malleables 517336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Malleables 517336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernMalleables (517336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernMalleables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ModernMalleables in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernMalleables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernMalleables in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernMalleables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.9 and ModernMalleables 517336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernMalleables 517336 stock. Volume based technical analysis of ModernMalleables 517336 stock is negative.

ModernMalleables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 40.73
12 day DMA 44.66
20 day DMA 47.44
35 day DMA 54.17
50 day DMA 60.71
100 day DMA 49.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7141.3241.63
12 day EMA44.2944.6145.32
20 day EMA47.5448.0748.84
35 day EMA53.1853.8154.58
50 day EMA58.9759.6460.41

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7340.8241.72
12 day SMA44.6645.0345.75
20 day SMA47.4448.2249.12
35 day SMA54.175555.84
50 day SMA60.7161.1761.62
100 day SMA49.2248.8948.57
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modern Malleables 517336

EPS is 1.66 and PE is: 25.6

Last quarter profit: (March 2026 quarter) 8.79 crores (-18.76%)

Debt: 11.55 in crores

Market capitalization: 753.80

Videos related to: ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top