ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavInfocom

Strong intraday Stock price targets for SavInfocom are 114.65 and 114.65

Intraday Target 1114.65
Intraday Target 2114.65
Intraday Target 3114.65
Intraday Target 4114.65
Intraday Target 5114.65

Daily price and volume Sav Infocom

Date Closing Open Range Volume
Fri 05 June 2026 114.65 (-4.97%) 114.65 114.65 - 114.65 0.1029 times
Thu 04 June 2026 120.65 (-5%) 120.65 120.65 - 120.65 0.145 times
Wed 03 June 2026 127.00 (-4.98%) 127.00 127.00 - 133.65 1.4289 times
Tue 02 June 2026 133.65 (4.99%) 120.95 120.95 - 133.65 7.8993 times
Mon 01 June 2026 127.30 (-4.96%) 127.30 127.30 - 127.30 0.0557 times
Fri 29 May 2026 133.95 (-4.97%) 133.95 133.95 - 133.95 0.0775 times
Wed 27 May 2026 140.95 (-4.99%) 140.95 140.95 - 140.95 0.0645 times
Tue 26 May 2026 148.35 (-5%) 148.35 148.35 - 148.35 0.0389 times
Mon 25 May 2026 156.15 (-4.99%) 156.15 156.15 - 156.15 0.1445 times
Fri 22 May 2026 164.35 (-4.97%) 164.35 164.35 - 164.35 0.0429 times
Thu 21 May 2026 172.95 (-5%) 172.95 172.95 - 172.95 0.0643 times

 Daily chart SavInfocom

Weekly price and charts SavInfocom

Strong weekly Stock price targets for SavInfocom 517320 are 105.15 and 124.15

Weekly Target 1101.98
Weekly Target 2108.32
Weekly Target 3120.98333333333
Weekly Target 4127.32
Weekly Target 5139.98

Weekly price and volumes for Sav Infocom

Date Closing Open Range Volume
Fri 05 June 2026 114.65 (-14.41%) 127.30 114.65 - 133.65 2.6432 times
Fri 29 May 2026 133.95 (-18.5%) 156.15 133.95 - 156.15 0.0893 times
Fri 22 May 2026 164.35 (-22.57%) 201.65 164.35 - 201.65 0.1357 times
Fri 15 May 2026 212.25 (15.42%) 193.05 193.00 - 223.40 6.0225 times
Fri 08 May 2026 183.90 (27.5%) 142.00 139.20 - 183.90 0.2379 times
Thu 30 April 2026 144.23 (-18.55%) 185.92 144.23 - 185.92 0.2197 times
Fri 24 April 2026 177.07 (27.61%) 145.69 145.69 - 177.07 0.3438 times
Fri 17 April 2026 138.76 (21.53%) 119.88 119.88 - 138.76 0.0255 times
Fri 10 April 2026 114.18 (27.59%) 93.96 89.27 - 114.18 0.1854 times
Thu 02 April 2026 89.49 (15.74%) 81.18 81.18 - 89.49 0.0969 times
Fri 27 March 2026 77.32 (20.3%) 67.48 64.11 - 77.32 0.7172 times

 weekly chart SavInfocom

Monthly price and charts SavInfocom

Strong monthly Stock price targets for SavInfocom 517320 are 105.15 and 124.15

Monthly Target 1101.98
Monthly Target 2108.32
Monthly Target 3120.98333333333
Monthly Target 4127.32
Monthly Target 5139.98

Monthly price and volumes Sav Infocom

Date Closing Open Range Volume
Fri 05 June 2026 114.65 (-14.41%) 127.30 114.65 - 133.65 2.0084 times
Fri 29 May 2026 133.95 (-7.13%) 142.00 133.95 - 223.40 4.9279 times
Thu 30 April 2026 144.23 (77.67%) 85.23 85.23 - 185.92 0.6609 times
Mon 30 March 2026 81.18 (31.08%) 63.16 61.75 - 81.18 0.904 times
Fri 27 February 2026 61.93 (48.37%) 40.91 40.91 - 61.93 0.4894 times
Fri 30 January 2026 41.74 (17.15%) 36.34 36.34 - 46.95 0.3322 times
Wed 31 December 2025 35.63 (54.04%) 23.59 23.59 - 35.63 0.292 times
Fri 28 November 2025 23.13 (44.92%) 16.27 16.27 - 23.13 0.318 times
Fri 31 October 2025 15.96 (8.2%) 15.48 11.15 - 19.74 0.0599 times
Tue 30 September 2025 14.75 (54.45%) 9.55 9.55 - 14.75 0.0073 times
Mon 28 July 2025 9.55 (4.95%) 9.55 9.55 - 9.55 0.0009 times

 monthly chart SavInfocom

Yearly price and charts SavInfocom

Strong yearly Stock price targets for SavInfocom 517320 are 75.5 and 262.56

Yearly Target 1-62.26
Yearly Target 226.19
Yearly Target 3124.79666666667
Yearly Target 4213.25
Yearly Target 5311.86

Yearly price and volumes Sav Infocom

Date Closing Open Range Volume
Fri 05 June 2026 114.65 (221.78%) 36.34 36.34 - 223.40 8.2119 times
Wed 31 December 2025 35.63 (375.07%) 7.50 7.50 - 35.63 0.6104 times
Mon 30 December 2024 7.50 (39.93%) 5.36 5.36 - 7.50 0.0351 times
Mon 18 December 2023 5.36 (33.67%) 4.01 4.01 - 5.36 0.0317 times
Mon 19 December 2022 4.01 (5.53%) 3.80 2.28 - 4.09 0.0491 times
Mon 20 December 2021 3.80 (133.13%) 1.63 1.63 - 3.80 0.0345 times
Thu 31 December 2020 1.63 (-7.91%) 1.69 1.56 - 1.69 0.0123 times
Thu 05 December 2019 1.77 (-4.84%) 1.95 1.77 - 1.95 0.0021 times
Fri 14 December 2018 1.86 (0%) 1.70 1.70 - 1.86 0.013 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of SavInfocom

Tomorrow's movement Prediction of Sav Infocom 517320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sav Infocom 517320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sav Infocom 517320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.85

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 34 points

Upper Bollinger band is at 236 and lower is at 100, while middle bands are at 134 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavInfocom (517320) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SavInfocom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavInfocom in short term and the sell signal is strong.

SavInfocom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavInfocom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SavInfocom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.84 and SavInfocom 517320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavInfocom 517320 stock. Volume based technical analysis of SavInfocom 517320 stock is negative.

SavInfocom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sav Infocom 517320

DMA (daily moving average) of Sav Infocom 517320

DMA period DMA value
5 day DMA 124.65
12 day DMA 143.5
20 day DMA 167.17
35 day DMA 162.73
50 day DMA 141.39
100 day DMA 97.1
150 day DMA 73
200 day DMA 57.51

EMA (exponential moving average) of Sav Infocom 517320

EMA period EMA current EMA prev EMA prev2
5 day EMA125.03130.22135
12 day EMA140.93145.71150.26
20 day EMA148.73152.32155.65
35 day EMA143.78145.5146.96
50 day EMA133.46134.23134.78

SMA (simple moving average) of Sav Infocom 517320

SMA period SMA current SMA prev SMA prev2
5 day SMA124.65128.51132.57
12 day SMA143.5149.91156.66
20 day SMA167.17170.19172.5
35 day SMA162.73163.05163.03
50 day SMA141.39140.35139.23
100 day SMA97.196.3495.51
150 day SMA7372.3371.62
200 day SMA57.5156.9756.4

Fundamentals, profit and EPS of Sav Infocom 517320

EPS is 0.61 and PE is: 187.95

Last quarter profit: (December 2025 quarter) 1.08 crores (775.00%)

Debt: 2.09 in crores

Market capitalization: 405.12

EPS is 0.38 and PE is: 301.71

Last quarter profit: (September 2025 quarter) 1.50 crores (7600.00%)

Debt: 2.09 in crores

Market capitalization: 141.78

Videos related to: SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top