Munafa Stock Market Course + Intraday & FNO calls 
SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517320
- 517320 Experts view
- Tomorrow's Movement 517320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavInfocom
Strong intraday Stock price targets for SavInfocom are 182.05 and 182.05
| Intraday Target 1 | 182.05 |
| Intraday Target 2 | 182.05 |
| Intraday Target 3 | 182.05 |
| Intraday Target 4 | 182.05 |
| Intraday Target 5 | 182.05 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 182.05 (-4.98%) | 182.05 | 182.05 - 182.05 | 0.0543 times | Tue 19 May 2026 | 191.60 (-4.98%) | 191.60 | 191.60 - 191.60 | 0.0506 times | Mon 18 May 2026 | 201.65 (-4.99%) | 201.65 | 201.65 - 201.65 | 0.0645 times | Fri 15 May 2026 | 212.25 (-4.99%) | 212.25 | 212.25 - 212.25 | 0.1764 times | Thu 14 May 2026 | 223.40 (4.98%) | 223.40 | 223.35 - 223.40 | 2.6584 times | Wed 13 May 2026 | 212.80 (4.98%) | 212.80 | 212.75 - 212.80 | 2.6761 times | Tue 12 May 2026 | 202.70 (5%) | 202.70 | 202.65 - 202.70 | 2.9634 times | Mon 11 May 2026 | 193.05 (4.98%) | 193.05 | 193.00 - 193.05 | 1.1231 times | Fri 08 May 2026 | 183.90 (5%) | 176.90 | 176.90 - 183.90 | 0.186 times | Thu 07 May 2026 | 175.15 (4.97%) | 175.15 | 175.15 - 175.15 | 0.0472 times | Wed 06 May 2026 | 166.85 (4.97%) | 166.85 | 166.85 - 166.85 | 0.01 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 172.25 and 191.85
| Weekly Target 1 | 168.98 |
| Weekly Target 2 | 175.52 |
| Weekly Target 3 | 188.58333333333 |
| Weekly Target 4 | 195.12 |
| Weekly Target 5 | 208.18 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 182.05 (-14.23%) | 201.65 | 182.05 - 201.65 | 0.1299 times | Fri 15 May 2026 | 212.25 (15.42%) | 193.05 | 193.00 - 223.40 | 7.3612 times | Fri 08 May 2026 | 183.90 (27.5%) | 142.00 | 139.20 - 183.90 | 0.2908 times | Thu 30 April 2026 | 144.23 (-18.55%) | 185.92 | 144.23 - 185.92 | 0.2686 times | Fri 24 April 2026 | 177.07 (27.61%) | 145.69 | 145.69 - 177.07 | 0.4203 times | Fri 17 April 2026 | 138.76 (21.53%) | 119.88 | 119.88 - 138.76 | 0.0311 times | Fri 10 April 2026 | 114.18 (27.59%) | 93.96 | 89.27 - 114.18 | 0.2266 times | Thu 02 April 2026 | 89.49 (15.74%) | 81.18 | 81.18 - 89.49 | 0.1185 times | Fri 27 March 2026 | 77.32 (20.3%) | 67.48 | 64.11 - 77.32 | 0.8766 times | Fri 20 March 2026 | 64.27 (-5.89%) | 66.93 | 61.75 - 66.93 | 0.2763 times | Fri 13 March 2026 | 68.29 (1.91%) | 68.35 | 68.29 - 72.52 | 0.1969 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 160.63 and 244.83
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 181.55 |
| Monthly Target 4 | 223.9 |
| Monthly Target 5 | 265.75 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 182.05 (26.22%) | 142.00 | 139.20 - 223.40 | 6.1219 times | Thu 30 April 2026 | 144.23 (77.67%) | 85.23 | 85.23 - 185.92 | 0.8363 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 1.144 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 0.6194 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 0.4204 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 0.3695 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 0.4024 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.0758 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0092 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0012 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.0043 times |
Yearly price and charts SavInfocom
Strong yearly Stock price targets for SavInfocom 517320 are 109.2 and 296.26
| Yearly Target 1 | -39.8 |
| Yearly Target 2 | 71.13 |
| Yearly Target 3 | 147.26333333333 |
| Yearly Target 4 | 258.19 |
| Yearly Target 5 | 334.32 |
Yearly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 182.05 (410.95%) | 36.34 | 36.34 - 223.40 | 8.0082 times | Wed 31 December 2025 | 35.63 (375.07%) | 7.50 | 7.50 - 35.63 | 0.7681 times | Mon 30 December 2024 | 7.50 (39.93%) | 5.36 | 5.36 - 7.50 | 0.0441 times | Mon 18 December 2023 | 5.36 (33.67%) | 4.01 | 4.01 - 5.36 | 0.0399 times | Mon 19 December 2022 | 4.01 (5.53%) | 3.80 | 2.28 - 4.09 | 0.0617 times | Mon 20 December 2021 | 3.80 (133.13%) | 1.63 | 1.63 - 3.80 | 0.0434 times | Thu 31 December 2020 | 1.63 (-7.91%) | 1.69 | 1.56 - 1.69 | 0.0154 times | Thu 05 December 2019 | 1.77 (-4.84%) | 1.95 | 1.77 - 1.95 | 0.0027 times | Fri 14 December 2018 | 1.86 (0%) | 1.70 | 1.70 - 1.86 | 0.0164 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SavInfocom
Tomorrow's movement Prediction of Sav Infocom 517320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sav Infocom 517320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sav Infocom 517320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.63
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 23 points
Upper Bollinger band is at 224 and lower is at 135, while middle bands are at 158 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavInfocom (517320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavInfocom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SavInfocom in short term but the sell signal is initial and weak.
SavInfocom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavInfocom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavInfocom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.34 and SavInfocom 517320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavInfocom 517320 stock. Volume based technical analysis of SavInfocom 517320 stock is negative.
SavInfocom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 192.03 |
| 20 day DMA | 179.31 |
| 35 day DMA | 150.11 |
| 50 day DMA | 125.38 |
| 100 day DMA | 85.55 |
| 150 day DMA | 63.76 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.52 | 200.75 | 205.32 |
| 12 day EMA | 189.51 | 190.86 | 190.73 |
| 20 day EMA | 177.27 | 176.77 | 175.21 |
| 35 day EMA | 152.99 | 151.28 | 148.91 |
| 50 day EMA | 127.67 | 125.45 | 122.75 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 208.34 | 210.56 |
| 12 day SMA | 192.03 | 189.48 | 185.53 |
| 20 day SMA | 179.31 | 177.85 | 175.56 |
| 35 day SMA | 150.11 | 147.01 | 143.54 |
| 50 day SMA | 125.38 | 123.03 | 120.46 |
| 100 day SMA | 85.55 | 84.04 | 82.43 |
| 150 day SMA | 63.76 | 62.67 | 61.51 |
| 200 day SMA | 50.17 | 49.29 | 48.36 |
Fundamentals, profit and EPS of Sav Infocom 517320
EPS is 0.61 and PE is: 298.44
Last quarter profit: (December 2025 quarter) 1.08 crores (775.00%)
Debt: 2.09 in crores
Market capitalization: 405.12
EPS is 0.38 and PE is: 479.08
Last quarter profit: (September 2025 quarter) 1.50 crores (7600.00%)
Debt: 2.09 in crores
Market capitalization: 141.78
Videos related to: SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
