Munafa Stock Market Course + Intraday & FNO calls 
SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517320
- 517320 Experts view
- Tomorrow's Movement 517320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavInfocom
Strong intraday Stock price targets for SavInfocom are 145.3 and 157.5
| Intraday Target 1 | 135.13 |
| Intraday Target 2 | 143.27 |
| Intraday Target 3 | 147.33333333333 |
| Intraday Target 4 | 155.47 |
| Intraday Target 5 | 159.53 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 151.40 (4.97%) | 142.00 | 139.20 - 151.40 | 1.2046 times | Thu 30 April 2026 | 144.23 (-5%) | 144.23 | 144.23 - 144.23 | 0.15 times | Wed 29 April 2026 | 151.82 (-5%) | 151.82 | 151.82 - 151.82 | 0.5412 times | Tue 28 April 2026 | 159.81 (-5%) | 159.81 | 159.81 - 159.81 | 0.5088 times | Mon 27 April 2026 | 168.22 (-5%) | 185.92 | 168.22 - 185.92 | 2.2294 times | Fri 24 April 2026 | 177.07 (5%) | 177.07 | 177.07 - 177.07 | 0.4521 times | Thu 23 April 2026 | 168.64 (5%) | 168.64 | 168.63 - 168.64 | 1.6373 times | Wed 22 April 2026 | 160.61 (4.99%) | 160.61 | 160.61 - 160.61 | 1.9354 times | Tue 21 April 2026 | 152.97 (5%) | 152.97 | 145.69 - 152.97 | 1.2332 times | Mon 20 April 2026 | 145.69 (4.99%) | 145.69 | 145.69 - 145.69 | 0.1079 times | Fri 17 April 2026 | 138.76 (4.99%) | 138.76 | 138.76 - 138.76 | 0.0888 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 145.3 and 157.5
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 147.33333333333 |
| Weekly Target 4 | 155.47 |
| Weekly Target 5 | 159.53 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 151.40 (4.97%) | 142.00 | 139.20 - 151.40 | 0.3612 times | Thu 30 April 2026 | 144.23 (-18.55%) | 185.92 | 144.23 - 185.92 | 1.0285 times | Fri 24 April 2026 | 177.07 (27.61%) | 145.69 | 145.69 - 177.07 | 1.6092 times | Fri 17 April 2026 | 138.76 (21.53%) | 119.88 | 119.88 - 138.76 | 0.1192 times | Fri 10 April 2026 | 114.18 (27.59%) | 93.96 | 89.27 - 114.18 | 0.8677 times | Thu 02 April 2026 | 89.49 (15.74%) | 81.18 | 81.18 - 89.49 | 0.4536 times | Fri 27 March 2026 | 77.32 (20.3%) | 67.48 | 64.11 - 77.32 | 3.3565 times | Fri 20 March 2026 | 64.27 (-5.89%) | 66.93 | 61.75 - 66.93 | 1.0581 times | Fri 13 March 2026 | 68.29 (1.91%) | 68.35 | 68.29 - 72.52 | 0.7538 times | Fri 06 March 2026 | 67.01 (8.2%) | 63.16 | 63.16 - 67.01 | 0.3922 times | Fri 27 February 2026 | 61.93 (10.37%) | 57.23 | 57.23 - 61.93 | 0.7287 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 145.3 and 157.5
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 155.47 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 151.40 (4.97%) | 142.00 | 139.20 - 151.40 | 0.1878 times | Thu 30 April 2026 | 144.23 (77.67%) | 85.23 | 85.23 - 185.92 | 2.116 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 2.8945 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 1.5671 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 1.0638 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 0.9349 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 1.018 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.1917 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0233 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0029 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.011 times |
Yearly price and charts SavInfocom
Strong yearly Stock price targets for SavInfocom 517320 are 93.87 and 243.45
| Yearly Target 1 | -25.03 |
| Yearly Target 2 | 63.19 |
| Yearly Target 3 | 124.55333333333 |
| Yearly Target 4 | 212.77 |
| Yearly Target 5 | 274.13 |
Yearly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 151.40 (324.92%) | 36.34 | 36.34 - 185.92 | 6.589 times | Wed 31 December 2025 | 35.63 (375.07%) | 7.50 | 7.50 - 35.63 | 1.8673 times | Mon 30 December 2024 | 7.50 (39.93%) | 5.36 | 5.36 - 7.50 | 0.1072 times | Mon 18 December 2023 | 5.36 (33.67%) | 4.01 | 4.01 - 5.36 | 0.097 times | Mon 19 December 2022 | 4.01 (5.53%) | 3.80 | 2.28 - 4.09 | 0.1501 times | Mon 20 December 2021 | 3.80 (133.13%) | 1.63 | 1.63 - 3.80 | 0.1055 times | Thu 31 December 2020 | 1.63 (-7.91%) | 1.69 | 1.56 - 1.69 | 0.0375 times | Thu 05 December 2019 | 1.77 (-4.84%) | 1.95 | 1.77 - 1.95 | 0.0065 times | Fri 14 December 2018 | 1.86 (0%) | 1.70 | 1.70 - 1.86 | 0.0399 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SavInfocom
Tomorrow's movement Prediction of Sav Infocom 517320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sav Infocom 517320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sav Infocom 517320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sav Infocom 517320 is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 27 points
Upper Bollinger band is at 188 and lower is at 83, while middle bands are at 109 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavInfocom (517320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavInfocom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavInfocom in short term but the sell signal is initial and weak.
SavInfocom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavInfocom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavInfocom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.39 and SavInfocom 517320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavInfocom 517320 stock. Volume based technical analysis of SavInfocom 517320 stock is negative.
SavInfocom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 155.1 |
| 12 day DMA | 154.28 |
| 20 day DMA | 135.29 |
| 35 day DMA | 107.53 |
| 50 day DMA | 93.2 |
| 100 day DMA | 65.86 |
| 150 day DMA | 49.51 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 154.04 | 158.95 |
| 12 day EMA | 148.01 | 147.39 | 147.97 |
| 20 day EMA | 136.01 | 134.39 | 133.36 |
| 35 day EMA | 117.01 | 114.99 | 113.27 |
| 50 day EMA | 95.65 | 93.38 | 91.31 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.1 | 160.23 | 165.11 |
| 12 day SMA | 154.28 | 152.15 | 150.13 |
| 20 day SMA | 135.29 | 131.98 | 128.83 |
| 35 day SMA | 107.53 | 105.16 | 102.95 |
| 50 day SMA | 93.2 | 91.19 | 89.3 |
| 100 day SMA | 65.86 | 64.59 | 63.39 |
| 150 day SMA | 49.51 | 48.57 | 47.67 |
| 200 day SMA | 38.98 | 38.24 | 37.55 |
Fundamentals, profit and EPS of Sav Infocom 517320
EPS is 0.61 and PE is: 248.2
Last quarter profit: (December 2025 quarter) 1.08 crores (775.00%)
Debt: 2.09 in crores
Market capitalization: 405.12
EPS is 0.38 and PE is: 398.42
Last quarter profit: (September 2025 quarter) 1.50 crores (7600.00%)
Debt: 2.09 in crores
Market capitalization: 141.78
Videos related to: SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
