Munafa Stock Market Course + Intraday & FNO calls 
CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517236
- 517236 Experts view
- Tomorrow's Movement 517236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalcomVisio
Strong intraday Stock price targets for CalcomVisio are 95.13 and 104.43
| Intraday Target 1 | 93.15 |
| Intraday Target 2 | 97.1 |
| Intraday Target 3 | 102.45 |
| Intraday Target 4 | 106.4 |
| Intraday Target 5 | 111.75 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.05 (-1.89%) | 103.00 | 98.50 - 107.80 | 0.4691 times | Thu 22 January 2026 | 103.00 (4.99%) | 103.00 | 100.05 - 103.00 | 0.4341 times | Wed 21 January 2026 | 98.10 (-3.54%) | 101.80 | 97.00 - 103.00 | 0.552 times | Tue 20 January 2026 | 101.70 (-1.98%) | 103.00 | 100.80 - 105.50 | 0.6563 times | Mon 19 January 2026 | 103.75 (-2.63%) | 105.30 | 103.00 - 106.45 | 0.6291 times | Fri 16 January 2026 | 106.55 (-0.79%) | 108.30 | 102.40 - 109.35 | 2.0214 times | Wed 14 January 2026 | 107.40 (-4.75%) | 108.10 | 107.15 - 118.00 | 1.2826 times | Tue 13 January 2026 | 112.75 (3.39%) | 109.75 | 106.60 - 113.75 | 0.656 times | Mon 12 January 2026 | 109.05 (-1.62%) | 114.20 | 105.35 - 115.00 | 1.1485 times | Fri 09 January 2026 | 110.85 (-4.85%) | 116.50 | 110.70 - 120.25 | 2.1509 times | Thu 08 January 2026 | 116.50 (0.43%) | 120.35 | 111.60 - 120.35 | 0.2456 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 93.63 and 104.43
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 101.95 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.05 (-5.16%) | 105.30 | 97.00 - 107.80 | 0.5221 times | Fri 16 January 2026 | 106.55 (-3.88%) | 114.20 | 102.40 - 118.00 | 0.9732 times | Fri 09 January 2026 | 110.85 (-8.77%) | 121.50 | 110.70 - 125.95 | 0.7672 times | Fri 02 January 2026 | 121.50 (-5.04%) | 122.10 | 115.50 - 129.00 | 0.4765 times | Fri 26 December 2025 | 127.95 (-4.16%) | 127.05 | 123.05 - 135.85 | 0.2728 times | Fri 19 December 2025 | 133.50 (5.91%) | 126.05 | 121.00 - 147.50 | 2.2329 times | Fri 12 December 2025 | 126.05 (20.16%) | 104.90 | 100.05 - 126.05 | 1.1115 times | Fri 05 December 2025 | 104.90 (-8.22%) | 115.00 | 102.45 - 121.90 | 0.7231 times | Fri 28 November 2025 | 114.30 (-5.51%) | 120.96 | 111.60 - 127.00 | 0.3705 times | Fri 21 November 2025 | 120.96 (-1.54%) | 128.99 | 120.86 - 142.20 | 2.5501 times | Fri 14 November 2025 | 122.85 (-1.29%) | 129.00 | 111.20 - 129.30 | 1.4245 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 84.55 and 113.5
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 136.95 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.05 (-15.97%) | 120.25 | 97.00 - 125.95 | 0.6258 times | Wed 31 December 2025 | 120.25 (5.21%) | 115.00 | 100.05 - 147.50 | 1.2289 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 142.20 | 2.1066 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.9104 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.7034 times | Fri 29 August 2025 | 101.75 (-4.91%) | 109.75 | 96.90 - 113.80 | 0.529 times | Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.7923 times | Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.7069 times | Fri 30 May 2025 | 108.25 (16.44%) | 91.00 | 82.21 - 119.95 | 1.4475 times | Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 0.9491 times | Fri 28 March 2025 | 72.76 (-15.79%) | 89.20 | 72.00 - 96.00 | 2.0944 times |
Yearly price and charts CalcomVisio
Strong yearly Stock price targets for CalcomVisio 517236 are 84.55 and 113.5
| Yearly Target 1 | 79.05 |
| Yearly Target 2 | 90.05 |
| Yearly Target 3 | 108 |
| Yearly Target 4 | 119 |
| Yearly Target 5 | 136.95 |
Yearly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.05 (-15.97%) | 120.25 | 97.00 - 125.95 | 0.056 times | Wed 31 December 2025 | 120.25 (1.18%) | 119.00 | 72.00 - 147.50 | 1.1929 times | Tue 31 December 2024 | 118.85 (-29.21%) | 169.95 | 104.00 - 184.00 | 2.0992 times | Fri 29 December 2023 | 167.90 (34.16%) | 130.80 | 118.30 - 205.00 | 1.8416 times | Fri 30 December 2022 | 125.15 (-21.07%) | 150.65 | 84.80 - 192.05 | 1.3403 times | Fri 31 December 2021 | 158.55 (617.42%) | 22.20 | 17.60 - 184.35 | 1.369 times | Thu 31 December 2020 | 22.10 (18.82%) | 17.75 | 7.68 - 31.60 | 0.515 times | Tue 31 December 2019 | 18.60 (-37.06%) | 29.55 | 14.25 - 39.50 | 0.4182 times | Mon 31 December 2018 | 29.55 (0%) | 19.65 | 18.30 - 35.10 | 0.1679 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalcomVisio
Tomorrow's movement Prediction of Calcom Visio 517236 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calcom Visio 517236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 96, while middle bands are at 105 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalcomVisio (517236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalcomVisio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalcomVisio in short term and the sell signal is strong.
CalcomVisio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalcomVisio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalcomVisio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.9 and CalcomVisio 517236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalcomVisio 517236 stock. Volume based technical analysis of CalcomVisio 517236 stock is negative.
CalcomVisio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 107.23 |
| 20 day DMA | 113.08 |
| 35 day DMA | 117.64 |
| 50 day DMA | 118.82 |
| 100 day DMA | 110.99 |
| 150 day DMA | 108.85 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 103.13 | 103.19 |
| 12 day EMA | 106.97 | 108.05 | 108.97 |
| 20 day EMA | 110.93 | 111.97 | 112.91 |
| 35 day EMA | 114.29 | 115.07 | 115.78 |
| 50 day EMA | 117.43 | 118.1 | 118.72 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 102.62 | 103.5 |
| 12 day SMA | 107.23 | 108.83 | 110.25 |
| 20 day SMA | 113.08 | 114.35 | 115.79 |
| 35 day SMA | 117.64 | 117.98 | 118.37 |
| 50 day SMA | 118.82 | 119.25 | 119.69 |
| 100 day SMA | 110.99 | 111 | 110.98 |
| 150 day SMA | 108.85 | 108.89 | 108.91 |
| 200 day SMA | 105.64 | 105.57 | 105.51 |
Fundamentals, profit and EPS of Calcom Visio 517236
EPS is 3.08 and PE is: 32.81
Last quarter profit: (September 2025 quarter) 2.09 crores (20.11%)
Debt: 61.56 in crores
Market capitalization: 160.69
EPS is 2.88 and PE is: 35.09
Last quarter profit: (June 2025 quarter) 0.70 crores (138.67%)
Debt: 62.47 in crores
Market capitalization: 142.03
Videos related to: CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
