ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalcomVisio

Strong intraday Stock price targets for CalcomVisio are 113.18 and 116.08

Intraday Target 1110.85
Intraday Target 2112.6
Intraday Target 3113.75
Intraday Target 4115.5
Intraday Target 5116.65

Daily price and volume Calcom Visio

Date Closing Open Range Volume
Wed 10 December 2025 114.35 (4.48%) 112.90 112.00 - 114.90 1.7644 times
Tue 09 December 2025 109.45 (4.99%) 107.20 101.00 - 109.45 1.2021 times
Mon 08 December 2025 104.25 (-0.62%) 104.90 100.05 - 108.95 0.5704 times
Fri 05 December 2025 104.90 (-2.6%) 107.70 102.45 - 112.85 1.713 times
Thu 04 December 2025 107.70 (-4.82%) 112.00 107.50 - 116.50 1.212 times
Wed 03 December 2025 113.15 (-3.04%) 116.00 110.90 - 119.00 1.3797 times
Tue 02 December 2025 116.70 (-0.26%) 114.10 112.70 - 121.90 0.5786 times
Mon 01 December 2025 117.00 (2.36%) 115.00 111.55 - 118.00 0.59 times
Fri 28 November 2025 114.30 (-4.48%) 115.10 113.70 - 124.85 0.6885 times
Thu 27 November 2025 119.66 (1.32%) 122.80 114.05 - 122.80 0.3014 times
Wed 26 November 2025 118.10 (1.64%) 116.19 111.60 - 121.90 0.4611 times

 Daily chart CalcomVisio

Weekly price and charts CalcomVisio

Strong weekly Stock price targets for CalcomVisio 517236 are 107.2 and 122.05

Weekly Target 194.92
Weekly Target 2104.63
Weekly Target 3109.76666666667
Weekly Target 4119.48
Weekly Target 5124.62

Weekly price and volumes for Calcom Visio

Date Closing Open Range Volume
Wed 10 December 2025 114.35 (9.01%) 104.90 100.05 - 114.90 0.3696 times
Fri 05 December 2025 104.90 (-8.22%) 115.00 102.45 - 121.90 0.5719 times
Fri 28 November 2025 114.30 (-5.51%) 120.96 111.60 - 127.00 0.293 times
Fri 21 November 2025 120.96 (-1.54%) 128.99 120.86 - 142.20 2.0167 times
Fri 14 November 2025 122.85 (-1.29%) 129.00 111.20 - 129.30 1.1265 times
Fri 07 November 2025 124.45 (25.82%) 99.00 96.00 - 127.46 2.9231 times
Fri 31 October 2025 98.91 (-1.44%) 101.80 96.00 - 104.80 0.4843 times
Thu 23 October 2025 100.36 (0.3%) 100.27 98.00 - 102.98 0.1952 times
Fri 17 October 2025 100.06 (-5.03%) 109.00 95.20 - 111.00 1.0312 times
Fri 10 October 2025 105.36 (8.04%) 97.52 93.40 - 105.36 0.9886 times
Fri 03 October 2025 97.52 (-0.84%) 100.00 94.80 - 100.00 0.2695 times

 weekly chart CalcomVisio

Monthly price and charts CalcomVisio

Strong monthly Stock price targets for CalcomVisio 517236 are 96.28 and 118.13

Monthly Target 190.25
Monthly Target 2102.3
Monthly Target 3112.1
Monthly Target 4124.15
Monthly Target 5133.95

Monthly price and volumes Calcom Visio

Date Closing Open Range Volume
Wed 10 December 2025 114.35 (0.04%) 115.00 100.05 - 121.90 0.2956 times
Fri 28 November 2025 114.30 (15.56%) 99.00 96.00 - 142.20 1.9965 times
Fri 31 October 2025 98.91 (4.12%) 95.00 93.40 - 111.00 0.8628 times
Tue 30 September 2025 95.00 (-6.63%) 99.10 94.80 - 108.00 0.6667 times
Fri 29 August 2025 101.75 (-4.91%) 109.75 96.90 - 113.80 0.5014 times
Thu 31 July 2025 107.00 (4.95%) 101.00 95.55 - 115.50 0.7509 times
Mon 30 June 2025 101.95 (-5.82%) 108.00 99.00 - 116.00 0.67 times
Fri 30 May 2025 108.25 (16.44%) 91.00 82.21 - 119.95 1.3718 times
Wed 30 April 2025 92.97 (27.78%) 73.15 73.15 - 103.50 0.8995 times
Fri 28 March 2025 72.76 (-15.79%) 89.20 72.00 - 96.00 1.9849 times
Fri 28 February 2025 86.40 (-22.79%) 112.75 85.00 - 114.00 0.7762 times

 monthly chart CalcomVisio

Yearly price and charts CalcomVisio

Strong yearly Stock price targets for CalcomVisio 517236 are 58.08 and 128.28

Yearly Target 139.32
Yearly Target 276.83
Yearly Target 3109.51666666667
Yearly Target 4147.03
Yearly Target 5179.72

Yearly price and volumes Calcom Visio

Date Closing Open Range Volume
Wed 10 December 2025 114.35 (-3.79%) 119.00 72.00 - 142.20 1.0028 times
Tue 31 December 2024 118.85 (-29.21%) 169.95 104.00 - 184.00 1.895 times
Fri 29 December 2023 167.90 (34.16%) 130.80 118.30 - 205.00 1.6625 times
Fri 30 December 2022 125.15 (-21.07%) 150.65 84.80 - 192.05 1.2099 times
Fri 31 December 2021 158.55 (617.42%) 22.20 17.60 - 184.35 1.2358 times
Thu 31 December 2020 22.10 (18.82%) 17.75 7.68 - 31.60 0.4649 times
Tue 31 December 2019 18.60 (-37.06%) 29.55 14.25 - 39.50 0.3775 times
Mon 31 December 2018 29.55 (0%) 19.65 18.30 - 35.10 0.1516 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CalcomVisio

Tomorrow's movement Prediction of Calcom Visio 517236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calcom Visio 517236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calcom Visio 517236 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calcom Visio 517236 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Calcom Visio 517236 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Calcom Visio 517236 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.4

Tomorrow's movement Prediction of Calcom Visio 517236 looks bullish. It has broken an important Moving average of 113.98 with high volumes

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 9 points

Upper Bollinger band is at 136 and lower is at 102, while middle bands are at 110 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalcomVisio (517236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalcomVisio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalcomVisio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalcomVisio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalcomVisio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalcomVisio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.04 and CalcomVisio 517236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalcomVisio 517236 stock. Volume based technical analysis of CalcomVisio 517236 stock is negative.

CalcomVisio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calcom Visio 517236

DMA (daily moving average) of Calcom Visio 517236

DMA period DMA value
5 day DMA 108.13
12 day DMA 112.98
20 day DMA 118.22
35 day DMA 113.96
50 day DMA 109.81
100 day DMA 107.11
150 day DMA 105.74
200 day DMA 101.4

EMA (exponential moving average) of Calcom Visio 517236

EMA period EMA current EMA prev EMA prev2
5 day EMA110.62108.75108.4
12 day EMA112.84112.57113.14
20 day EMA113.93113.89114.36
35 day EMA112.08111.95112.1
50 day EMA108.84108.62108.59

SMA (simple moving average) of Calcom Visio 517236

SMA period SMA current SMA prev SMA prev2
5 day SMA108.13107.89109.34
12 day SMA112.98113.64114.6
20 day SMA118.22118.63119.41
35 day SMA113.96113.56113.44
50 day SMA109.81109.5109.28
100 day SMA107.11106.99106.89
150 day SMA105.74105.57105.44
200 day SMA101.4101.39101.4

Fundamentals, profit and EPS of Calcom Visio 517236

EPS is 3.08 and PE is: 37.13

Last quarter profit: (September 2025 quarter) 2.09 crores (20.11%)

Debt: 61.56 in crores

Market capitalization: 160.69

EPS is 2.88 and PE is: 39.7

Last quarter profit: (June 2025 quarter) 0.70 crores (138.67%)

Debt: 62.47 in crores

Market capitalization: 142.03

Videos related to: CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top