ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalcomVisio

Strong intraday Stock price targets for CalcomVisio are 73.26 and 82.7

Intraday Target 171.34
Intraday Target 275.17
Intraday Target 380.783333333333
Intraday Target 484.61
Intraday Target 590.22

Daily price and volume Calcom Visio

Date Closing Open Range Volume
Wed 20 May 2026 78.99 (-1.23%) 80.01 76.96 - 86.40 1.3854 times
Tue 19 May 2026 79.97 (0.64%) 84.00 78.05 - 84.00 1.8674 times
Mon 18 May 2026 79.46 (0.3%) 81.49 77.00 - 81.49 0.3963 times
Fri 15 May 2026 79.22 (-2.2%) 81.50 76.60 - 81.50 0.1502 times
Thu 14 May 2026 81.00 (1.1%) 83.50 80.12 - 83.50 0.0923 times
Wed 13 May 2026 80.12 (-1.31%) 80.00 79.60 - 82.99 0.7614 times
Tue 12 May 2026 81.18 (-1.96%) 82.80 80.50 - 83.59 0.3747 times
Mon 11 May 2026 82.80 (-0.53%) 84.98 81.55 - 84.98 0.9762 times
Fri 08 May 2026 83.24 (0.33%) 84.88 81.20 - 87.99 1.3761 times
Thu 07 May 2026 82.97 (-2.24%) 83.35 82.50 - 85.20 2.62 times
Wed 06 May 2026 84.87 (1.04%) 84.89 83.75 - 85.89 1.4236 times

 Daily chart CalcomVisio

Weekly price and charts CalcomVisio

Strong weekly Stock price targets for CalcomVisio 517236 are 73.26 and 82.7

Weekly Target 171.34
Weekly Target 275.17
Weekly Target 380.783333333333
Weekly Target 484.61
Weekly Target 590.22

Weekly price and volumes for Calcom Visio

Date Closing Open Range Volume
Wed 20 May 2026 78.99 (-0.29%) 81.49 76.96 - 86.40 0.6746 times
Fri 15 May 2026 79.22 (-4.83%) 84.98 76.60 - 84.98 0.4353 times
Fri 08 May 2026 83.24 (-0.42%) 85.00 80.12 - 87.99 1.2585 times
Thu 30 April 2026 83.59 (1.74%) 83.20 80.00 - 88.00 0.6356 times
Fri 24 April 2026 82.16 (-7.91%) 91.00 80.00 - 91.00 0.6904 times
Fri 17 April 2026 89.22 (1.41%) 94.00 85.00 - 95.98 0.7849 times
Fri 10 April 2026 87.98 (26.15%) 73.15 68.30 - 93.00 2.159 times
Thu 02 April 2026 69.74 (-2.96%) 68.40 67.01 - 73.70 0.4584 times
Fri 27 March 2026 71.87 (-2.79%) 74.15 71.87 - 77.50 1.3942 times
Fri 20 March 2026 73.93 (-11.28%) 79.60 72.00 - 85.20 1.5091 times
Fri 13 March 2026 83.33 (9.34%) 76.00 73.00 - 92.09 3.4858 times

 weekly chart CalcomVisio

Monthly price and charts CalcomVisio

Strong monthly Stock price targets for CalcomVisio 517236 are 72.1 and 83.49

Monthly Target 169.8
Monthly Target 274.4
Monthly Target 381.193333333333
Monthly Target 485.79
Monthly Target 592.58

Monthly price and volumes Calcom Visio

Date Closing Open Range Volume
Wed 20 May 2026 78.99 (-5.5%) 85.00 76.60 - 87.99 0.3731 times
Thu 30 April 2026 83.59 (22.42%) 70.99 67.01 - 95.98 0.7272 times
Mon 30 March 2026 68.28 (-16.07%) 83.00 68.28 - 92.09 1.1572 times
Fri 27 February 2026 81.35 (-19.34%) 100.00 78.10 - 113.00 1.1751 times
Fri 30 January 2026 100.85 (-16.13%) 120.25 97.00 - 125.95 0.7336 times
Wed 31 December 2025 120.25 (5.21%) 115.00 100.05 - 147.50 1.3086 times
Fri 28 November 2025 114.30 (15.56%) 99.00 96.00 - 142.20 2.2433 times
Fri 31 October 2025 98.91 (4.12%) 95.00 93.40 - 111.00 0.9695 times
Tue 30 September 2025 95.00 (-6.63%) 99.10 94.80 - 108.00 0.7491 times
Fri 29 August 2025 101.75 (-4.91%) 109.75 96.90 - 113.80 0.5633 times
Thu 31 July 2025 107.00 (4.95%) 101.00 95.55 - 115.50 0.8437 times

 monthly chart CalcomVisio

Yearly price and charts CalcomVisio

Strong yearly Stock price targets for CalcomVisio 517236 are 43.53 and 102.47

Yearly Target 131.71
Yearly Target 255.35
Yearly Target 390.65
Yearly Target 4114.29
Yearly Target 5149.59

Yearly price and volumes Calcom Visio

Date Closing Open Range Volume
Wed 20 May 2026 78.99 (-34.31%) 120.25 67.01 - 125.95 0.3388 times
Wed 31 December 2025 120.25 (1.18%) 119.00 72.00 - 147.50 1.1551 times
Tue 31 December 2024 118.85 (-29.21%) 169.95 104.00 - 184.00 2.0328 times
Fri 29 December 2023 167.90 (34.16%) 130.80 118.30 - 205.00 1.7834 times
Fri 30 December 2022 125.15 (-21.07%) 150.65 84.80 - 192.05 1.2979 times
Fri 31 December 2021 158.55 (617.42%) 22.20 17.60 - 184.35 1.3257 times
Thu 31 December 2020 22.10 (18.82%) 17.75 7.68 - 31.60 0.4987 times
Tue 31 December 2019 18.60 (-37.06%) 29.55 14.25 - 39.50 0.405 times
Mon 31 December 2018 29.55 (0%) 19.65 18.30 - 35.10 0.1626 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CalcomVisio

Tomorrow's movement Prediction of Calcom Visio 517236 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calcom Visio 517236 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalcomVisio (517236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalcomVisio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalcomVisio in short term and the sell signal is strong.

CalcomVisio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CalcomVisio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalcomVisio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.38 and CalcomVisio 517236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalcomVisio 517236 stock. Volume based technical analysis of CalcomVisio 517236 stock is negative.

CalcomVisio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calcom Visio 517236

DMA (daily moving average) of Calcom Visio 517236

DMA period DMA value
5 day DMA 79.73
12 day DMA 81.49
20 day DMA 82.16
35 day DMA 81.89
50 day DMA 80.79
100 day DMA 92.07
150 day DMA 99.62
200 day DMA 100.41

EMA (exponential moving average) of Calcom Visio 517236

EMA period EMA current EMA prev EMA prev2
5 day EMA79.880.280.31
12 day EMA80.9481.2981.53
20 day EMA81.5481.8182
35 day EMA81.0981.2181.28
50 day EMA80.5980.6680.69

SMA (simple moving average) of Calcom Visio 517236

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7379.9580.2
12 day SMA81.4981.7382.03
20 day SMA82.1682.5882.95
35 day SMA81.8981.881.62
50 day SMA80.7980.7180.69
100 day SMA92.0792.6293.22
150 day SMA99.6299.7499.86
200 day SMA100.41100.57100.72

Fundamentals, profit and EPS of Calcom Visio 517236

EPS is 2.25 and PE is: 35.11

Last quarter profit: (December 2025 quarter) -0.85 crores (-138.64%)

Debt: 61.56 in crores

Market capitalization: 100.51

EPS is 3.08 and PE is: 25.65

Last quarter profit: (September 2025 quarter) 2.09 crores (20.11%)

Debt: 61.56 in crores

Market capitalization: 160.69

Videos related to: CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top