Munafa Stock Market Course + Intraday & FNO calls 
CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517236
- 517236 Experts view
- Tomorrow's Movement 517236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalcomVisio
Strong intraday Stock price targets for CalcomVisio are 115.55 and 120.55
| Intraday Target 1 | 114.7 |
| Intraday Target 2 | 116.4 |
| Intraday Target 3 | 119.7 |
| Intraday Target 4 | 121.4 |
| Intraday Target 5 | 124.7 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 118.10 (-1.79%) | 120.25 | 118.00 - 123.00 | 0.4121 times | Wed 31 December 2025 | 120.25 (-1.23%) | 121.70 | 116.10 - 121.70 | 0.6092 times | Tue 30 December 2025 | 121.75 (-2.64%) | 125.00 | 119.10 - 125.00 | 2.5884 times | Mon 29 December 2025 | 125.05 (-2.27%) | 122.10 | 122.10 - 129.00 | 0.3595 times | Fri 26 December 2025 | 127.95 (1.19%) | 129.90 | 123.05 - 132.75 | 1.0249 times | Wed 24 December 2025 | 126.45 (-3.99%) | 130.95 | 125.50 - 130.95 | 0.6047 times | Tue 23 December 2025 | 131.70 (-1.9%) | 134.00 | 128.00 - 134.00 | 0.8282 times | Mon 22 December 2025 | 134.25 (0.56%) | 127.05 | 127.05 - 135.85 | 0.3111 times | Fri 19 December 2025 | 133.50 (-4.91%) | 134.40 | 133.40 - 145.00 | 1.0157 times | Thu 18 December 2025 | 140.40 (-0.28%) | 138.20 | 136.15 - 147.50 | 2.2463 times | Wed 17 December 2025 | 140.80 (5%) | 134.10 | 128.00 - 140.80 | 10.277 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 110.65 and 123.55
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 121.06666666667 |
| Weekly Target 4 | 126.03 |
| Weekly Target 5 | 133.97 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 118.10 (-7.7%) | 122.10 | 116.10 - 129.00 | 0.2921 times | Fri 26 December 2025 | 127.95 (-4.16%) | 127.05 | 123.05 - 135.85 | 0.2038 times | Fri 19 December 2025 | 133.50 (5.91%) | 126.05 | 121.00 - 147.50 | 1.6682 times | Fri 12 December 2025 | 126.05 (20.16%) | 104.90 | 100.05 - 126.05 | 0.8304 times | Fri 05 December 2025 | 104.90 (-8.22%) | 115.00 | 102.45 - 121.90 | 0.5403 times | Fri 28 November 2025 | 114.30 (-5.51%) | 120.96 | 111.60 - 127.00 | 0.2768 times | Fri 21 November 2025 | 120.96 (-1.54%) | 128.99 | 120.86 - 142.20 | 1.9052 times | Fri 14 November 2025 | 122.85 (-1.29%) | 129.00 | 111.20 - 129.30 | 1.0642 times | Fri 07 November 2025 | 124.45 (25.82%) | 99.00 | 96.00 - 127.46 | 2.7615 times | Fri 31 October 2025 | 98.91 (-1.44%) | 101.80 | 96.00 - 104.80 | 0.4575 times | Thu 23 October 2025 | 100.36 (0.3%) | 100.27 | 98.00 - 102.98 | 0.1844 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 115.55 and 120.55
| Monthly Target 1 | 114.7 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 119.7 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 118.10 (-1.79%) | 120.25 | 118.00 - 123.00 | 0.0113 times | Wed 31 December 2025 | 120.25 (5.21%) | 115.00 | 100.05 - 147.50 | 1.3094 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 142.20 | 2.2447 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.9701 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.7495 times | Fri 29 August 2025 | 101.75 (-4.91%) | 109.75 | 96.90 - 113.80 | 0.5637 times | Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.8442 times | Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.7533 times | Fri 30 May 2025 | 108.25 (16.44%) | 91.00 | 82.21 - 119.95 | 1.5424 times | Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 1.0113 times | Fri 28 March 2025 | 72.76 (-15.79%) | 89.20 | 72.00 - 96.00 | 2.2317 times |
Yearly price and charts CalcomVisio
Strong yearly Stock price targets for CalcomVisio 517236 are 115.55 and 120.55
| Yearly Target 1 | 114.7 |
| Yearly Target 2 | 116.4 |
| Yearly Target 3 | 119.7 |
| Yearly Target 4 | 121.4 |
| Yearly Target 5 | 124.7 |
Yearly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 118.10 (-1.79%) | 120.25 | 118.00 - 123.00 | 0.001 times | Wed 31 December 2025 | 120.25 (1.18%) | 119.00 | 72.00 - 147.50 | 1.2002 times | Tue 31 December 2024 | 118.85 (-29.21%) | 169.95 | 104.00 - 184.00 | 2.1121 times | Fri 29 December 2023 | 167.90 (34.16%) | 130.80 | 118.30 - 205.00 | 1.853 times | Fri 30 December 2022 | 125.15 (-21.07%) | 150.65 | 84.80 - 192.05 | 1.3485 times | Fri 31 December 2021 | 158.55 (617.42%) | 22.20 | 17.60 - 184.35 | 1.3774 times | Thu 31 December 2020 | 22.10 (18.82%) | 17.75 | 7.68 - 31.60 | 0.5182 times | Tue 31 December 2019 | 18.60 (-37.06%) | 29.55 | 14.25 - 39.50 | 0.4208 times | Mon 31 December 2018 | 29.55 (0%) | 19.65 | 18.30 - 35.10 | 0.1689 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalcomVisio
Tomorrow's movement Prediction of Calcom Visio 517236 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calcom Visio 517236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calcom Visio 517236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.5
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 102, while middle bands are at 113 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalcomVisio (517236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalcomVisio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalcomVisio in short term but the sell signal is initial and weak.
CalcomVisio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalcomVisio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalcomVisio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and CalcomVisio 517236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalcomVisio 517236 stock. Volume based technical analysis of CalcomVisio 517236 stock is negative.
CalcomVisio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 129.53 |
| 20 day DMA | 123.44 |
| 35 day DMA | 122.64 |
| 50 day DMA | 118.34 |
| 100 day DMA | 110.08 |
| 150 day DMA | 108.69 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.14 | 124.16 | 126.12 |
| 12 day EMA | 124.67 | 125.87 | 126.89 |
| 20 day EMA | 124.01 | 124.63 | 125.09 |
| 35 day EMA | 121.17 | 121.35 | 121.42 |
| 50 day EMA | 117.67 | 117.65 | 117.54 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 124.29 | 126.58 |
| 12 day SMA | 129.53 | 130.33 | 130.81 |
| 20 day SMA | 123.44 | 123.19 | 123.02 |
| 35 day SMA | 122.64 | 122.77 | 122.91 |
| 50 day SMA | 118.34 | 117.98 | 117.68 |
| 100 day SMA | 110.08 | 109.99 | 109.89 |
| 150 day SMA | 108.69 | 108.66 | 108.62 |
| 200 day SMA | 103.73 | 103.54 | 103.37 |
Fundamentals, profit and EPS of Calcom Visio 517236
EPS is 3.08 and PE is: 38.34
Last quarter profit: (September 2025 quarter) 2.09 crores (20.11%)
Debt: 61.56 in crores
Market capitalization: 160.69
EPS is 2.88 and PE is: 41.01
Last quarter profit: (June 2025 quarter) 0.70 crores (138.67%)
Debt: 62.47 in crores
Market capitalization: 142.03
Videos related to: CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
