Munafa Stock Market Course + Intraday & FNO calls 
CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517236
- 517236 Experts view
- Tomorrow's Movement 517236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalcomVisio
Strong intraday Stock price targets for CalcomVisio are 98.9 and 103.6
| Intraday Target 1 | 97.97 |
| Intraday Target 2 | 99.83 |
| Intraday Target 3 | 102.66666666667 |
| Intraday Target 4 | 104.53 |
| Intraday Target 5 | 107.37 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.70 (-1.98%) | 103.00 | 100.80 - 105.50 | 0.6389 times | Mon 19 January 2026 | 103.75 (-2.63%) | 105.30 | 103.00 - 106.45 | 0.6124 times | Fri 16 January 2026 | 106.55 (-0.79%) | 108.30 | 102.40 - 109.35 | 1.9678 times | Wed 14 January 2026 | 107.40 (-4.75%) | 108.10 | 107.15 - 118.00 | 1.2485 times | Tue 13 January 2026 | 112.75 (3.39%) | 109.75 | 106.60 - 113.75 | 0.6386 times | Mon 12 January 2026 | 109.05 (-1.62%) | 114.20 | 105.35 - 115.00 | 1.1181 times | Fri 09 January 2026 | 110.85 (-4.85%) | 116.50 | 110.70 - 120.25 | 2.0938 times | Thu 08 January 2026 | 116.50 (0.43%) | 120.35 | 111.60 - 120.35 | 0.2391 times | Wed 07 January 2026 | 116.00 (-3.57%) | 124.95 | 115.05 - 124.95 | 1.358 times | Tue 06 January 2026 | 120.30 (0.25%) | 120.00 | 119.10 - 125.95 | 0.0849 times | Mon 05 January 2026 | 120.00 (-1.23%) | 121.50 | 119.00 - 121.50 | 0.1446 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 98.43 and 104.08
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 102.98333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.70 (-4.55%) | 105.30 | 100.80 - 106.45 | 0.2519 times | Fri 16 January 2026 | 106.55 (-3.88%) | 114.20 | 102.40 - 118.00 | 1.001 times | Fri 09 January 2026 | 110.85 (-8.77%) | 121.50 | 110.70 - 125.95 | 0.7891 times | Fri 02 January 2026 | 121.50 (-5.04%) | 122.10 | 115.50 - 129.00 | 0.4901 times | Fri 26 December 2025 | 127.95 (-4.16%) | 127.05 | 123.05 - 135.85 | 0.2805 times | Fri 19 December 2025 | 133.50 (5.91%) | 126.05 | 121.00 - 147.50 | 2.2965 times | Fri 12 December 2025 | 126.05 (20.16%) | 104.90 | 100.05 - 126.05 | 1.1432 times | Fri 05 December 2025 | 104.90 (-8.22%) | 115.00 | 102.45 - 121.90 | 0.7438 times | Fri 28 November 2025 | 114.30 (-5.51%) | 120.96 | 111.60 - 127.00 | 0.381 times | Fri 21 November 2025 | 120.96 (-1.54%) | 128.99 | 120.86 - 142.20 | 2.6228 times | Fri 14 November 2025 | 122.85 (-1.29%) | 129.00 | 111.20 - 129.30 | 1.4651 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 88.68 and 113.83
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 109.48333333333 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.70 (-15.43%) | 120.25 | 100.80 - 125.95 | 0.5572 times | Wed 31 December 2025 | 120.25 (5.21%) | 115.00 | 100.05 - 147.50 | 1.2379 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 142.20 | 2.122 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.9171 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.7086 times | Fri 29 August 2025 | 101.75 (-4.91%) | 109.75 | 96.90 - 113.80 | 0.5329 times | Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.7981 times | Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.7121 times | Fri 30 May 2025 | 108.25 (16.44%) | 91.00 | 82.21 - 119.95 | 1.4581 times | Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 0.9561 times | Fri 28 March 2025 | 72.76 (-15.79%) | 89.20 | 72.00 - 96.00 | 2.1098 times |
Yearly price and charts CalcomVisio
Strong yearly Stock price targets for CalcomVisio 517236 are 88.68 and 113.83
| Yearly Target 1 | 84.33 |
| Yearly Target 2 | 93.02 |
| Yearly Target 3 | 109.48333333333 |
| Yearly Target 4 | 118.17 |
| Yearly Target 5 | 134.63 |
Yearly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.70 (-15.43%) | 120.25 | 100.80 - 125.95 | 0.0495 times | Wed 31 December 2025 | 120.25 (1.18%) | 119.00 | 72.00 - 147.50 | 1.1937 times | Tue 31 December 2024 | 118.85 (-29.21%) | 169.95 | 104.00 - 184.00 | 2.1007 times | Fri 29 December 2023 | 167.90 (34.16%) | 130.80 | 118.30 - 205.00 | 1.843 times | Fri 30 December 2022 | 125.15 (-21.07%) | 150.65 | 84.80 - 192.05 | 1.3412 times | Fri 31 December 2021 | 158.55 (617.42%) | 22.20 | 17.60 - 184.35 | 1.37 times | Thu 31 December 2020 | 22.10 (18.82%) | 17.75 | 7.68 - 31.60 | 0.5154 times | Tue 31 December 2019 | 18.60 (-37.06%) | 29.55 | 14.25 - 39.50 | 0.4185 times | Mon 31 December 2018 | 29.55 (0%) | 19.65 | 18.30 - 35.10 | 0.168 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalcomVisio
Tomorrow's movement Prediction of Calcom Visio 517236 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calcom Visio 517236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 100, while middle bands are at 109 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalcomVisio (517236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalcomVisio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalcomVisio in short term and the sell signal is strong.
CalcomVisio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalcomVisio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalcomVisio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and CalcomVisio 517236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalcomVisio 517236 stock. Volume based technical analysis of CalcomVisio 517236 stock is negative.
CalcomVisio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 112.2 |
| 20 day DMA | 117.59 |
| 35 day DMA | 118.91 |
| 50 day DMA | 120.26 |
| 100 day DMA | 111 |
| 150 day DMA | 108.99 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.73 | 107.74 | 109.74 |
| 12 day EMA | 110.94 | 112.62 | 114.23 |
| 20 day EMA | 114.37 | 115.7 | 116.96 |
| 35 day EMA | 116.54 | 117.41 | 118.21 |
| 50 day EMA | 118 | 118.66 | 119.27 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 107.9 | 109.32 |
| 12 day SMA | 112.2 | 113.56 | 114.94 |
| 20 day SMA | 117.59 | 119.18 | 121.02 |
| 35 day SMA | 118.91 | 119.27 | 119.73 |
| 50 day SMA | 120.26 | 120.72 | 120.96 |
| 100 day SMA | 111 | 110.98 | 110.97 |
| 150 day SMA | 108.99 | 109.07 | 109.12 |
| 200 day SMA | 105.45 | 105.36 | 105.25 |
Fundamentals, profit and EPS of Calcom Visio 517236
EPS is 3.08 and PE is: 33.02
Last quarter profit: (September 2025 quarter) 2.09 crores (20.11%)
Debt: 61.56 in crores
Market capitalization: 160.69
EPS is 2.88 and PE is: 35.31
Last quarter profit: (June 2025 quarter) 0.70 crores (138.67%)
Debt: 62.47 in crores
Market capitalization: 142.03
Videos related to: CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
