ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalcomVisio

Strong intraday Stock price targets for CalcomVisio are 98.48 and 108.88

Intraday Target 196.33
Intraday Target 2100.62
Intraday Target 3106.73333333333
Intraday Target 4111.02
Intraday Target 5117.13

Daily price and volume Calcom Visio

Date Closing Open Range Volume
Fri 05 December 2025 104.90 (-2.6%) 107.70 102.45 - 112.85 2.0695 times
Thu 04 December 2025 107.70 (-4.82%) 112.00 107.50 - 116.50 1.4642 times
Wed 03 December 2025 113.15 (-3.04%) 116.00 110.90 - 119.00 1.6669 times
Tue 02 December 2025 116.70 (-0.26%) 114.10 112.70 - 121.90 0.699 times
Mon 01 December 2025 117.00 (2.36%) 115.00 111.55 - 118.00 0.7128 times
Fri 28 November 2025 114.30 (-4.48%) 115.10 113.70 - 124.85 0.8318 times
Thu 27 November 2025 119.66 (1.32%) 122.80 114.05 - 122.80 0.3641 times
Wed 26 November 2025 118.10 (1.64%) 116.19 111.60 - 121.90 0.5571 times
Tue 25 November 2025 116.19 (-5%) 120.05 116.19 - 124.15 0.6291 times
Mon 24 November 2025 122.30 (1.11%) 120.96 114.96 - 127.00 1.0056 times
Fri 21 November 2025 120.96 (-4.92%) 127.85 120.86 - 127.85 1.3206 times

 Daily chart CalcomVisio

Weekly price and charts CalcomVisio

Strong weekly Stock price targets for CalcomVisio 517236 are 93.95 and 113.4

Weekly Target 190.3
Weekly Target 297.6
Weekly Target 3109.75
Weekly Target 4117.05
Weekly Target 5129.2

Weekly price and volumes for Calcom Visio

Date Closing Open Range Volume
Fri 05 December 2025 104.90 (-8.22%) 115.00 102.45 - 121.90 0.5777 times
Fri 28 November 2025 114.30 (-5.51%) 120.96 111.60 - 127.00 0.296 times
Fri 21 November 2025 120.96 (-1.54%) 128.99 120.86 - 142.20 2.0371 times
Fri 14 November 2025 122.85 (-1.29%) 129.00 111.20 - 129.30 1.1379 times
Fri 07 November 2025 124.45 (25.82%) 99.00 96.00 - 127.46 2.9527 times
Fri 31 October 2025 98.91 (-1.44%) 101.80 96.00 - 104.80 0.4892 times
Thu 23 October 2025 100.36 (0.3%) 100.27 98.00 - 102.98 0.1972 times
Fri 17 October 2025 100.06 (-5.03%) 109.00 95.20 - 111.00 1.0416 times
Fri 10 October 2025 105.36 (8.04%) 97.52 93.40 - 105.36 0.9986 times
Fri 03 October 2025 97.52 (-0.84%) 100.00 94.80 - 100.00 0.2722 times
Fri 26 September 2025 98.35 (-4.56%) 102.00 97.55 - 104.95 0.3828 times

 weekly chart CalcomVisio

Monthly price and charts CalcomVisio

Strong monthly Stock price targets for CalcomVisio 517236 are 93.95 and 113.4

Monthly Target 190.3
Monthly Target 297.6
Monthly Target 3109.75
Monthly Target 4117.05
Monthly Target 5129.2

Monthly price and volumes Calcom Visio

Date Closing Open Range Volume
Fri 05 December 2025 104.90 (-8.22%) 115.00 102.45 - 121.90 0.1817 times
Fri 28 November 2025 114.30 (15.56%) 99.00 96.00 - 142.20 2.0199 times
Fri 31 October 2025 98.91 (4.12%) 95.00 93.40 - 111.00 0.873 times
Tue 30 September 2025 95.00 (-6.63%) 99.10 94.80 - 108.00 0.6745 times
Fri 29 August 2025 101.75 (-4.91%) 109.75 96.90 - 113.80 0.5072 times
Thu 31 July 2025 107.00 (4.95%) 101.00 95.55 - 115.50 0.7597 times
Mon 30 June 2025 101.95 (-5.82%) 108.00 99.00 - 116.00 0.6778 times
Fri 30 May 2025 108.25 (16.44%) 91.00 82.21 - 119.95 1.3879 times
Wed 30 April 2025 92.97 (27.78%) 73.15 73.15 - 103.50 0.9101 times
Fri 28 March 2025 72.76 (-15.79%) 89.20 72.00 - 96.00 2.0082 times
Fri 28 February 2025 86.40 (-22.79%) 112.75 85.00 - 114.00 0.7853 times

 monthly chart CalcomVisio

Yearly price and charts CalcomVisio

Strong yearly Stock price targets for CalcomVisio 517236 are 53.35 and 123.55

Yearly Target 136.17
Yearly Target 270.53
Yearly Target 3106.36666666667
Yearly Target 4140.73
Yearly Target 5176.57

Yearly price and volumes Calcom Visio

Date Closing Open Range Volume
Fri 05 December 2025 104.90 (-11.74%) 119.00 72.00 - 142.20 0.9941 times
Tue 31 December 2024 118.85 (-29.21%) 169.95 104.00 - 184.00 1.8973 times
Fri 29 December 2023 167.90 (34.16%) 130.80 118.30 - 205.00 1.6646 times
Fri 30 December 2022 125.15 (-21.07%) 150.65 84.80 - 192.05 1.2114 times
Fri 31 December 2021 158.55 (617.42%) 22.20 17.60 - 184.35 1.2373 times
Thu 31 December 2020 22.10 (18.82%) 17.75 7.68 - 31.60 0.4655 times
Tue 31 December 2019 18.60 (-37.06%) 29.55 14.25 - 39.50 0.378 times
Mon 31 December 2018 29.55 (0%) 19.65 18.30 - 35.10 0.1518 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CalcomVisio

Tomorrow's movement Prediction of Calcom Visio 517236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calcom Visio 517236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calcom Visio 517236 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Calcom Visio 517236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.25

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 113 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalcomVisio (517236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalcomVisio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalcomVisio in short term but the sell signal is initial and weak.

CalcomVisio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalcomVisio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalcomVisio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.89 and CalcomVisio 517236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalcomVisio 517236 stock. Volume based technical analysis of CalcomVisio 517236 stock is negative.

CalcomVisio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calcom Visio 517236

DMA (daily moving average) of Calcom Visio 517236

DMA period DMA value
5 day DMA 111.89
12 day DMA 116.52
20 day DMA 120.53
35 day DMA 113.52
50 day DMA 109.19
100 day DMA 106.83
150 day DMA 105.37
200 day DMA 101.44

EMA (exponential moving average) of Calcom Visio 517236

EMA period EMA current EMA prev EMA prev2
5 day EMA110.47113.26116.04
12 day EMA114.76116.55118.16
20 day EMA115.46116.57117.5
35 day EMA113.21113.7114.05
50 day EMA108.81108.97109.02

SMA (simple moving average) of Calcom Visio 517236

SMA period SMA current SMA prev SMA prev2
5 day SMA111.89113.77116.16
12 day SMA116.52118.93121.24
20 day SMA120.53121.51121.92
35 day SMA113.52113.62113.58
50 day SMA109.19109.07108.98
100 day SMA106.83106.8106.69
150 day SMA105.37105.28105.19
200 day SMA101.44101.48101.5

Fundamentals, profit and EPS of Calcom Visio 517236

EPS is 2.88 and PE is: 36.42

Last quarter profit: (June 2025 quarter) 0.70 crores (138.67%)

Debt: 62.47 in crores

Market capitalization: 142.03

EPS is 0.80 and PE is: 131.13

Last quarter profit: (March 2025 quarter) 1.09 crores (35.90%)

Debt: 62.47 in crores

Market capitalization: 151.10

Videos related to: CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top