ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalcomVisio

Strong intraday Stock price targets for CalcomVisio are 73.91 and 78.61

Intraday Target 172.8
Intraday Target 275.01
Intraday Target 377.503333333333
Intraday Target 479.71
Intraday Target 582.2

Daily price and volume Calcom Visio

Date Closing Open Range Volume
Thu 11 June 2026 77.21 (-3.35%) 80.00 75.30 - 80.00 0.3773 times
Wed 10 June 2026 79.89 (0.92%) 80.50 77.07 - 80.50 0.4529 times
Tue 09 June 2026 79.16 (1.66%) 78.00 75.05 - 80.50 0.8449 times
Mon 08 June 2026 77.87 (-0.15%) 79.80 77.10 - 79.80 0.3834 times
Fri 05 June 2026 77.99 (-2.43%) 78.05 76.92 - 81.00 0.4427 times
Thu 04 June 2026 79.93 (2.88%) 78.45 76.35 - 80.50 1.5917 times
Wed 03 June 2026 77.69 (-1.28%) 80.30 76.10 - 80.30 0.1914 times
Tue 02 June 2026 78.70 (4.1%) 79.50 76.04 - 79.50 1.0465 times
Mon 01 June 2026 75.60 (-7.1%) 80.05 74.00 - 83.95 3.7733 times
Fri 29 May 2026 81.38 (1.32%) 80.32 79.92 - 82.45 0.8958 times
Wed 27 May 2026 80.32 (1.35%) 80.00 79.30 - 81.95 0.5366 times

 Daily chart CalcomVisio

Weekly price and charts CalcomVisio

Strong weekly Stock price targets for CalcomVisio 517236 are 73.41 and 78.86

Weekly Target 172.14
Weekly Target 274.67
Weekly Target 377.586666666667
Weekly Target 480.12
Weekly Target 583.04

Weekly price and volumes for Calcom Visio

Date Closing Open Range Volume
Thu 11 June 2026 77.21 (-1%) 79.80 75.05 - 80.50 0.4118 times
Fri 05 June 2026 77.99 (-4.17%) 80.05 74.00 - 83.95 1.4095 times
Fri 29 May 2026 81.38 (-1.01%) 81.01 79.00 - 84.20 0.853 times
Fri 22 May 2026 82.21 (3.77%) 81.49 76.96 - 86.40 1.1057 times
Fri 15 May 2026 79.22 (-4.83%) 84.98 76.60 - 84.98 0.454 times
Fri 08 May 2026 83.24 (-0.42%) 85.00 80.12 - 87.99 1.3126 times
Thu 30 April 2026 83.59 (1.74%) 83.20 80.00 - 88.00 0.6629 times
Fri 24 April 2026 82.16 (-7.91%) 91.00 80.00 - 91.00 0.72 times
Fri 17 April 2026 89.22 (1.41%) 94.00 85.00 - 95.98 0.8186 times
Fri 10 April 2026 87.98 (26.15%) 73.15 68.30 - 93.00 2.2518 times
Thu 02 April 2026 69.74 (-2.96%) 68.40 67.01 - 73.70 0.4781 times

 weekly chart CalcomVisio

Monthly price and charts CalcomVisio

Strong monthly Stock price targets for CalcomVisio 517236 are 70.63 and 80.58

Monthly Target 168.44
Monthly Target 272.82
Monthly Target 378.386666666667
Monthly Target 482.77
Monthly Target 588.34

Monthly price and volumes Calcom Visio

Date Closing Open Range Volume
Thu 11 June 2026 77.21 (-5.12%) 80.05 74.00 - 83.95 0.2778 times
Fri 29 May 2026 81.38 (-2.64%) 85.00 76.60 - 87.99 0.5682 times
Thu 30 April 2026 83.59 (22.42%) 70.99 67.01 - 95.98 0.7345 times
Mon 30 March 2026 68.28 (-16.07%) 83.00 68.28 - 92.09 1.1687 times
Fri 27 February 2026 81.35 (-19.34%) 100.00 78.10 - 113.00 1.1869 times
Fri 30 January 2026 100.85 (-16.13%) 120.25 97.00 - 125.95 0.7409 times
Wed 31 December 2025 120.25 (5.21%) 115.00 100.05 - 147.50 1.3216 times
Fri 28 November 2025 114.30 (15.56%) 99.00 96.00 - 142.20 2.2657 times
Fri 31 October 2025 98.91 (4.12%) 95.00 93.40 - 111.00 0.9792 times
Tue 30 September 2025 95.00 (-6.63%) 99.10 94.80 - 108.00 0.7565 times
Fri 29 August 2025 101.75 (-4.91%) 109.75 96.90 - 113.80 0.569 times

 monthly chart CalcomVisio

Yearly price and charts CalcomVisio

Strong yearly Stock price targets for CalcomVisio 517236 are 42.64 and 101.58

Yearly Target 131.12
Yearly Target 254.16
Yearly Target 390.056666666667
Yearly Target 4113.1
Yearly Target 5149

Yearly price and volumes Calcom Visio

Date Closing Open Range Volume
Thu 11 June 2026 77.21 (-35.79%) 120.25 67.01 - 125.95 0.375 times
Wed 31 December 2025 120.25 (1.18%) 119.00 72.00 - 147.50 1.1503 times
Tue 31 December 2024 118.85 (-29.21%) 169.95 104.00 - 184.00 2.0243 times
Fri 29 December 2023 167.90 (34.16%) 130.80 118.30 - 205.00 1.7759 times
Fri 30 December 2022 125.15 (-21.07%) 150.65 84.80 - 192.05 1.2924 times
Fri 31 December 2021 158.55 (617.42%) 22.20 17.60 - 184.35 1.3201 times
Thu 31 December 2020 22.10 (18.82%) 17.75 7.68 - 31.60 0.4966 times
Tue 31 December 2019 18.60 (-37.06%) 29.55 14.25 - 39.50 0.4033 times
Mon 31 December 2018 29.55 (0%) 19.65 18.30 - 35.10 0.1619 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of CalcomVisio

Tomorrow's movement Prediction of Calcom Visio 517236 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calcom Visio 517236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calcom Visio 517236 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalcomVisio (517236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalcomVisio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalcomVisio in short term but the buy signal is initial and weak.

CalcomVisio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalcomVisio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalcomVisio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.92 and CalcomVisio 517236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalcomVisio 517236 stock. Volume based technical analysis of CalcomVisio 517236 stock is negative.

CalcomVisio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calcom Visio 517236

DMA (daily moving average) of Calcom Visio 517236

DMA period DMA value
5 day DMA 78.42
12 day DMA 78.75
20 day DMA 79.42
35 day DMA 80.94
50 day DMA 81.12
100 day DMA 85.77
150 day DMA 97.38
200 day DMA 98.3

EMA (exponential moving average) of Calcom Visio 517236

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4479.0678.65
12 day EMA78.9479.2579.13
20 day EMA79.4279.6579.62
35 day EMA79.7979.9479.94
50 day EMA80.2780.480.42

SMA (simple moving average) of Calcom Visio 517236

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4278.9778.53
12 day SMA78.7579.279.39
20 day SMA79.4279.5679.63
35 day SMA80.9481.2381.44
50 day SMA81.1281.0980.97
100 day SMA85.7786.0986.4
150 day SMA97.3897.5397.67
200 day SMA98.398.4398.55

Fundamentals, profit and EPS of Calcom Visio 517236

EPS is 2.25 and PE is: 34.32

Last quarter profit: (December 2025 quarter) -0.85 crores (-138.64%)

Debt: 61.56 in crores

Market capitalization: 100.51

EPS is 3.08 and PE is: 25.07

Last quarter profit: (September 2025 quarter) 2.09 crores (20.11%)

Debt: 61.56 in crores

Market capitalization: 160.69

Videos related to: CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top