ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalcomVisio

Strong intraday Stock price targets for CalcomVisio are 101.53 and 104.48

Intraday Target 199.07
Intraday Target 2101.03
Intraday Target 3102.01666666667
Intraday Target 4103.98
Intraday Target 5104.97

Daily price and volume Calcom Visio

Date Closing Open Range Volume
Thu 22 January 2026 103.00 (4.99%) 103.00 100.05 - 103.00 0.4441 times
Wed 21 January 2026 98.10 (-3.54%) 101.80 97.00 - 103.00 0.5646 times
Tue 20 January 2026 101.70 (-1.98%) 103.00 100.80 - 105.50 0.6713 times
Mon 19 January 2026 103.75 (-2.63%) 105.30 103.00 - 106.45 0.6435 times
Fri 16 January 2026 106.55 (-0.79%) 108.30 102.40 - 109.35 2.0676 times
Wed 14 January 2026 107.40 (-4.75%) 108.10 107.15 - 118.00 1.3119 times
Tue 13 January 2026 112.75 (3.39%) 109.75 106.60 - 113.75 0.671 times
Mon 12 January 2026 109.05 (-1.62%) 114.20 105.35 - 115.00 1.1748 times
Fri 09 January 2026 110.85 (-4.85%) 116.50 110.70 - 120.25 2.2 times
Thu 08 January 2026 116.50 (0.43%) 120.35 111.60 - 120.35 0.2512 times
Wed 07 January 2026 116.00 (-3.57%) 124.95 115.05 - 124.95 1.4269 times

 Daily chart CalcomVisio

Weekly price and charts CalcomVisio

Strong weekly Stock price targets for CalcomVisio 517236 are 95.28 and 104.73

Weekly Target 192.7
Weekly Target 297.85
Weekly Target 3102.15
Weekly Target 4107.3
Weekly Target 5111.6

Weekly price and volumes for Calcom Visio

Date Closing Open Range Volume
Thu 22 January 2026 103.00 (-3.33%) 105.30 97.00 - 106.45 0.4367 times
Fri 16 January 2026 106.55 (-3.88%) 114.20 102.40 - 118.00 0.982 times
Fri 09 January 2026 110.85 (-8.77%) 121.50 110.70 - 125.95 0.7742 times
Fri 02 January 2026 121.50 (-5.04%) 122.10 115.50 - 129.00 0.4808 times
Fri 26 December 2025 127.95 (-4.16%) 127.05 123.05 - 135.85 0.2752 times
Fri 19 December 2025 133.50 (5.91%) 126.05 121.00 - 147.50 2.253 times
Fri 12 December 2025 126.05 (20.16%) 104.90 100.05 - 126.05 1.1215 times
Fri 05 December 2025 104.90 (-8.22%) 115.00 102.45 - 121.90 0.7297 times
Fri 28 November 2025 114.30 (-5.51%) 120.96 111.60 - 127.00 0.3738 times
Fri 21 November 2025 120.96 (-1.54%) 128.99 120.86 - 142.20 2.5731 times
Fri 14 November 2025 122.85 (-1.29%) 129.00 111.20 - 129.30 1.4373 times

 weekly chart CalcomVisio

Monthly price and charts CalcomVisio

Strong monthly Stock price targets for CalcomVisio 517236 are 85.53 and 114.48

Monthly Target 179.7
Monthly Target 291.35
Monthly Target 3108.65
Monthly Target 4120.3
Monthly Target 5137.6

Monthly price and volumes Calcom Visio

Date Closing Open Range Volume
Thu 22 January 2026 103.00 (-14.35%) 120.25 97.00 - 125.95 0.6038 times
Wed 31 December 2025 120.25 (5.21%) 115.00 100.05 - 147.50 1.2317 times
Fri 28 November 2025 114.30 (15.56%) 99.00 96.00 - 142.20 2.1116 times
Fri 31 October 2025 98.91 (4.12%) 95.00 93.40 - 111.00 0.9126 times
Tue 30 September 2025 95.00 (-6.63%) 99.10 94.80 - 108.00 0.7051 times
Fri 29 August 2025 101.75 (-4.91%) 109.75 96.90 - 113.80 0.5303 times
Thu 31 July 2025 107.00 (4.95%) 101.00 95.55 - 115.50 0.7942 times
Mon 30 June 2025 101.95 (-5.82%) 108.00 99.00 - 116.00 0.7086 times
Fri 30 May 2025 108.25 (16.44%) 91.00 82.21 - 119.95 1.4509 times
Wed 30 April 2025 92.97 (27.78%) 73.15 73.15 - 103.50 0.9513 times
Fri 28 March 2025 72.76 (-15.79%) 89.20 72.00 - 96.00 2.0993 times

 monthly chart CalcomVisio

Yearly price and charts CalcomVisio

Strong yearly Stock price targets for CalcomVisio 517236 are 85.53 and 114.48

Yearly Target 179.7
Yearly Target 291.35
Yearly Target 3108.65
Yearly Target 4120.3
Yearly Target 5137.6

Yearly price and volumes Calcom Visio

Date Closing Open Range Volume
Thu 22 January 2026 103.00 (-14.35%) 120.25 97.00 - 125.95 0.0539 times
Wed 31 December 2025 120.25 (1.18%) 119.00 72.00 - 147.50 1.1931 times
Tue 31 December 2024 118.85 (-29.21%) 169.95 104.00 - 184.00 2.0997 times
Fri 29 December 2023 167.90 (34.16%) 130.80 118.30 - 205.00 1.8421 times
Fri 30 December 2022 125.15 (-21.07%) 150.65 84.80 - 192.05 1.3406 times
Fri 31 December 2021 158.55 (617.42%) 22.20 17.60 - 184.35 1.3693 times
Thu 31 December 2020 22.10 (18.82%) 17.75 7.68 - 31.60 0.5151 times
Tue 31 December 2019 18.60 (-37.06%) 29.55 14.25 - 39.50 0.4183 times
Mon 31 December 2018 29.55 (0%) 19.65 18.30 - 35.10 0.1679 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CalcomVisio

Tomorrow's movement Prediction of Calcom Visio 517236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calcom Visio 517236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calcom Visio 517236 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 98, while middle bands are at 106 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalcomVisio (517236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalcomVisio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CalcomVisio in short term and the sell signal is strong.

CalcomVisio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalcomVisio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalcomVisio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.43 and CalcomVisio 517236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalcomVisio 517236 stock. Volume based technical analysis of CalcomVisio 517236 stock is negative.

CalcomVisio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calcom Visio 517236

DMA (daily moving average) of Calcom Visio 517236

DMA period DMA value
5 day DMA 102.62
12 day DMA 108.83
20 day DMA 114.35
35 day DMA 117.98
50 day DMA 119.25
100 day DMA 111
150 day DMA 108.89
200 day DMA 105.57

EMA (exponential moving average) of Calcom Visio 517236

EMA period EMA current EMA prev EMA prev2
5 day EMA103.13103.19105.73
12 day EMA108.05108.97110.94
20 day EMA111.94112.88114.43
35 day EMA114.95115.65116.68
50 day EMA117.6118.2119.02

SMA (simple moving average) of Calcom Visio 517236

SMA period SMA current SMA prev SMA prev2
5 day SMA102.62103.5106.43
12 day SMA108.83110.25112.2
20 day SMA114.35115.79117.59
35 day SMA117.98118.37118.91
50 day SMA119.25119.69120.26
100 day SMA111110.98111
150 day SMA108.89108.91108.99
200 day SMA105.57105.51105.45

Fundamentals, profit and EPS of Calcom Visio 517236

EPS is 3.08 and PE is: 33.44

Last quarter profit: (September 2025 quarter) 2.09 crores (20.11%)

Debt: 61.56 in crores

Market capitalization: 160.69

EPS is 2.88 and PE is: 35.76

Last quarter profit: (June 2025 quarter) 0.70 crores (138.67%)

Debt: 62.47 in crores

Market capitalization: 142.03

Videos related to: CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top