ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalcomVisio

Strong intraday Stock price targets for CalcomVisio are 99.08 and 99.13

Intraday Target 199.07
Intraday Target 299.08
Intraday Target 399.116666666667
Intraday Target 499.13
Intraday Target 599.17

Daily price and volume Calcom Visio

Date Closing Open Range Volume
Thu 12 February 2026 99.10 (-4.99%) 99.15 99.10 - 99.15 1.9432 times
Wed 11 February 2026 104.30 (-4.97%) 104.30 104.30 - 106.35 0.9173 times
Tue 10 February 2026 109.75 (1.57%) 106.00 106.00 - 113.00 0.5826 times
Mon 09 February 2026 108.05 (1.93%) 106.00 105.00 - 111.30 2.0357 times
Fri 06 February 2026 106.00 (3.97%) 103.95 100.00 - 106.85 1.1573 times
Thu 05 February 2026 101.95 (0.05%) 100.00 100.00 - 102.95 0.6469 times
Wed 04 February 2026 101.90 (-1.97%) 101.50 100.00 - 103.80 0.9359 times
Tue 03 February 2026 103.95 (2.57%) 100.20 100.00 - 105.75 0.5274 times
Mon 02 February 2026 101.35 (3.05%) 98.35 98.35 - 102.40 0.3035 times
Sun 01 February 2026 98.35 (-2.48%) 100.00 97.00 - 105.00 0.9503 times
Fri 30 January 2026 100.85 (1.51%) 100.00 100.00 - 103.20 0.1455 times

 Daily chart CalcomVisio

Weekly price and charts CalcomVisio

Strong weekly Stock price targets for CalcomVisio 517236 are 92.15 and 106.05

Weekly Target 189.83
Weekly Target 294.47
Weekly Target 3103.73333333333
Weekly Target 4108.37
Weekly Target 5117.63

Weekly price and volumes for Calcom Visio

Date Closing Open Range Volume
Thu 12 February 2026 99.10 (-6.51%) 106.00 99.10 - 113.00 0.9539 times
Fri 06 February 2026 106.00 (5.11%) 100.00 97.00 - 106.85 0.7872 times
Fri 30 January 2026 100.85 (-0.2%) 101.70 97.05 - 105.40 0.3014 times
Fri 23 January 2026 101.05 (-5.16%) 105.30 97.00 - 107.80 0.6537 times
Fri 16 January 2026 106.55 (-3.88%) 114.20 102.40 - 118.00 1.2184 times
Fri 09 January 2026 110.85 (-8.77%) 121.50 110.70 - 125.95 0.9605 times
Fri 02 January 2026 121.50 (-5.04%) 122.10 115.50 - 129.00 0.5966 times
Fri 26 December 2025 127.95 (-4.16%) 127.05 123.05 - 135.85 0.3415 times
Fri 19 December 2025 133.50 (5.91%) 126.05 121.00 - 147.50 2.7953 times
Fri 12 December 2025 126.05 (20.16%) 104.90 100.05 - 126.05 1.3915 times
Fri 05 December 2025 104.90 (-8.22%) 115.00 102.45 - 121.90 0.9053 times

 weekly chart CalcomVisio

Monthly price and charts CalcomVisio

Strong monthly Stock price targets for CalcomVisio 517236 are 90.05 and 106.05

Monthly Target 187.03
Monthly Target 293.07
Monthly Target 3103.03333333333
Monthly Target 4109.07
Monthly Target 5119.03

Monthly price and volumes Calcom Visio

Date Closing Open Range Volume
Thu 12 February 2026 99.10 (-1.74%) 100.00 97.00 - 113.00 0.3844 times
Fri 30 January 2026 100.85 (-16.13%) 120.25 97.00 - 125.95 0.7268 times
Wed 31 December 2025 120.25 (5.21%) 115.00 100.05 - 147.50 1.2965 times
Fri 28 November 2025 114.30 (15.56%) 99.00 96.00 - 142.20 2.2226 times
Fri 31 October 2025 98.91 (4.12%) 95.00 93.40 - 111.00 0.9605 times
Tue 30 September 2025 95.00 (-6.63%) 99.10 94.80 - 108.00 0.7421 times
Fri 29 August 2025 101.75 (-4.91%) 109.75 96.90 - 113.80 0.5581 times
Thu 31 July 2025 107.00 (4.95%) 101.00 95.55 - 115.50 0.8359 times
Mon 30 June 2025 101.95 (-5.82%) 108.00 99.00 - 116.00 0.7458 times
Fri 30 May 2025 108.25 (16.44%) 91.00 82.21 - 119.95 1.5271 times
Wed 30 April 2025 92.97 (27.78%) 73.15 73.15 - 103.50 1.0014 times

 monthly chart CalcomVisio

Yearly price and charts CalcomVisio

Strong yearly Stock price targets for CalcomVisio 517236 are 83.58 and 112.53

Yearly Target 178.4
Yearly Target 288.75
Yearly Target 3107.35
Yearly Target 4117.7
Yearly Target 5136.3

Yearly price and volumes Calcom Visio

Date Closing Open Range Volume
Thu 12 February 2026 99.10 (-17.59%) 120.25 97.00 - 125.95 0.0938 times
Wed 31 December 2025 120.25 (1.18%) 119.00 72.00 - 147.50 1.1878 times
Tue 31 December 2024 118.85 (-29.21%) 169.95 104.00 - 184.00 2.0903 times
Fri 29 December 2023 167.90 (34.16%) 130.80 118.30 - 205.00 1.8339 times
Fri 30 December 2022 125.15 (-21.07%) 150.65 84.80 - 192.05 1.3346 times
Fri 31 December 2021 158.55 (617.42%) 22.20 17.60 - 184.35 1.3632 times
Thu 31 December 2020 22.10 (18.82%) 17.75 7.68 - 31.60 0.5128 times
Tue 31 December 2019 18.60 (-37.06%) 29.55 14.25 - 39.50 0.4164 times
Mon 31 December 2018 29.55 (0%) 19.65 18.30 - 35.10 0.1672 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CalcomVisio

Tomorrow's movement Prediction of Calcom Visio 517236 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calcom Visio 517236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calcom Visio 517236 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Calcom Visio 517236 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Calcom Visio 517236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.5

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalcomVisio (517236) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalcomVisio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalcomVisio in short term but the buy signal is initial and weak.

CalcomVisio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalcomVisio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalcomVisio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.52 and CalcomVisio 517236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalcomVisio 517236 stock. Volume based technical analysis of CalcomVisio 517236 stock is negative.

CalcomVisio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calcom Visio 517236

DMA (daily moving average) of Calcom Visio 517236

DMA period DMA value
5 day DMA 105.44
12 day DMA 102.91
20 day DMA 102.54
35 day DMA 109.28
50 day DMA 113.34
100 day DMA 111.04
150 day DMA 108.84
200 day DMA 107.12

EMA (exponential moving average) of Calcom Visio 517236

EMA period EMA current EMA prev EMA prev2
5 day EMA103.53105.74106.46
12 day EMA103.86104.73104.81
20 day EMA104.99105.61105.75
35 day EMA108.33108.87109.14
50 day EMA112.85113.41113.78

SMA (simple moving average) of Calcom Visio 517236

SMA period SMA current SMA prev SMA prev2
5 day SMA105.44106.01105.53
12 day SMA102.91103.14102.78
20 day SMA102.54102.96103.38
35 day SMA109.28110.21111.07
50 day SMA113.34113.7113.95
100 day SMA111.04111.1111.06
150 day SMA108.84108.86108.84
200 day SMA107.12107.12107.11

Fundamentals, profit and EPS of Calcom Visio 517236

EPS is 3.08 and PE is: 32.18

Last quarter profit: (September 2025 quarter) 2.09 crores (20.11%)

Debt: 61.56 in crores

Market capitalization: 160.69

EPS is 2.88 and PE is: 34.41

Last quarter profit: (June 2025 quarter) 0.70 crores (138.67%)

Debt: 62.47 in crores

Market capitalization: 142.03

Videos related to: CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top