Munafa Stock Market Course + Intraday & FNO calls 
CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517236
- 517236 Experts view
- Tomorrow's Movement 517236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalcomVisio
Strong intraday Stock price targets for CalcomVisio are 103.1 and 112.1
| Intraday Target 1 | 101.57 |
| Intraday Target 2 | 104.63 |
| Intraday Target 3 | 110.56666666667 |
| Intraday Target 4 | 113.63 |
| Intraday Target 5 | 119.57 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.70 (-4.82%) | 112.00 | 107.50 - 116.50 | 1.5827 times | Wed 03 December 2025 | 113.15 (-3.04%) | 116.00 | 110.90 - 119.00 | 1.8018 times | Tue 02 December 2025 | 116.70 (-0.26%) | 114.10 | 112.70 - 121.90 | 0.7556 times | Mon 01 December 2025 | 117.00 (2.36%) | 115.00 | 111.55 - 118.00 | 0.7705 times | Fri 28 November 2025 | 114.30 (-4.48%) | 115.10 | 113.70 - 124.85 | 0.8992 times | Thu 27 November 2025 | 119.66 (1.32%) | 122.80 | 114.05 - 122.80 | 0.3935 times | Wed 26 November 2025 | 118.10 (1.64%) | 116.19 | 111.60 - 121.90 | 0.6021 times | Tue 25 November 2025 | 116.19 (-5%) | 120.05 | 116.19 - 124.15 | 0.6801 times | Mon 24 November 2025 | 122.30 (1.11%) | 120.96 | 114.96 - 127.00 | 1.087 times | Fri 21 November 2025 | 120.96 (-4.92%) | 127.85 | 120.86 - 127.85 | 1.4275 times | Thu 20 November 2025 | 127.22 (-4.98%) | 137.50 | 127.20 - 138.00 | 5.3076 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 100.4 and 114.8
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 112.36666666667 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.70 (-5.77%) | 115.00 | 107.50 - 121.90 | 0.4042 times | Fri 28 November 2025 | 114.30 (-5.51%) | 120.96 | 111.60 - 127.00 | 0.3014 times | Fri 21 November 2025 | 120.96 (-1.54%) | 128.99 | 120.86 - 142.20 | 2.0746 times | Fri 14 November 2025 | 122.85 (-1.29%) | 129.00 | 111.20 - 129.30 | 1.1588 times | Fri 07 November 2025 | 124.45 (25.82%) | 99.00 | 96.00 - 127.46 | 3.007 times | Fri 31 October 2025 | 98.91 (-1.44%) | 101.80 | 96.00 - 104.80 | 0.4982 times | Thu 23 October 2025 | 100.36 (0.3%) | 100.27 | 98.00 - 102.98 | 0.2008 times | Fri 17 October 2025 | 100.06 (-5.03%) | 109.00 | 95.20 - 111.00 | 1.0608 times | Fri 10 October 2025 | 105.36 (8.04%) | 97.52 | 93.40 - 105.36 | 1.017 times | Fri 03 October 2025 | 97.52 (-0.84%) | 100.00 | 94.80 - 100.00 | 0.2772 times | Fri 26 September 2025 | 98.35 (-4.56%) | 102.00 | 97.55 - 104.95 | 0.3898 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 100.4 and 114.8
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.70 (-5.77%) | 115.00 | 107.50 - 121.90 | 0.1255 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 142.20 | 2.0315 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.8779 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.6783 times | Fri 29 August 2025 | 101.75 (-4.91%) | 109.75 | 96.90 - 113.80 | 0.5101 times | Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.764 times | Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.6817 times | Fri 30 May 2025 | 108.25 (16.44%) | 91.00 | 82.21 - 119.95 | 1.3958 times | Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 0.9153 times | Fri 28 March 2025 | 72.76 (-15.79%) | 89.20 | 72.00 - 96.00 | 2.0197 times | Fri 28 February 2025 | 86.40 (-22.79%) | 112.75 | 85.00 - 114.00 | 0.7898 times |
Yearly price and charts CalcomVisio
Strong yearly Stock price targets for CalcomVisio 517236 are 54.75 and 124.95
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 107.3 |
| Yearly Target 4 | 142.6 |
| Yearly Target 5 | 177.5 |
Yearly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.70 (-9.38%) | 119.00 | 72.00 - 142.20 | 0.9899 times | Tue 31 December 2024 | 118.85 (-29.21%) | 169.95 | 104.00 - 184.00 | 1.8985 times | Fri 29 December 2023 | 167.90 (34.16%) | 130.80 | 118.30 - 205.00 | 1.6656 times | Fri 30 December 2022 | 125.15 (-21.07%) | 150.65 | 84.80 - 192.05 | 1.2121 times | Fri 31 December 2021 | 158.55 (617.42%) | 22.20 | 17.60 - 184.35 | 1.2381 times | Thu 31 December 2020 | 22.10 (18.82%) | 17.75 | 7.68 - 31.60 | 0.4658 times | Tue 31 December 2019 | 18.60 (-37.06%) | 29.55 | 14.25 - 39.50 | 0.3782 times | Mon 31 December 2018 | 29.55 (0%) | 19.65 | 18.30 - 35.10 | 0.1519 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalcomVisio
Tomorrow's movement Prediction of Calcom Visio 517236 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calcom Visio 517236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 109, while middle bands are at 115 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalcomVisio (517236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalcomVisio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalcomVisio in short term but the sell signal is initial and weak.
CalcomVisio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalcomVisio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalcomVisio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and CalcomVisio 517236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalcomVisio 517236 stock. Volume based technical analysis of CalcomVisio 517236 stock is negative.
CalcomVisio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 118.93 |
| 20 day DMA | 121.51 |
| 35 day DMA | 113.62 |
| 50 day DMA | 109.07 |
| 100 day DMA | 106.8 |
| 150 day DMA | 105.28 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 116.04 | 117.49 |
| 12 day EMA | 116.55 | 118.16 | 119.07 |
| 20 day EMA | 116.59 | 117.52 | 117.98 |
| 35 day EMA | 113.91 | 114.28 | 114.35 |
| 50 day EMA | 108.98 | 109.03 | 108.86 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 116.16 | 117.15 |
| 12 day SMA | 118.93 | 121.24 | 122.56 |
| 20 day SMA | 121.51 | 121.92 | 121.53 |
| 35 day SMA | 113.62 | 113.58 | 113.36 |
| 50 day SMA | 109.07 | 108.98 | 108.73 |
| 100 day SMA | 106.8 | 106.69 | 106.59 |
| 150 day SMA | 105.28 | 105.19 | 105.05 |
| 200 day SMA | 101.48 | 101.5 | 101.5 |
Fundamentals, profit and EPS of Calcom Visio 517236
EPS is 2.88 and PE is: 37.4
Last quarter profit: (June 2025 quarter) 0.70 crores (138.67%)
Debt: 62.47 in crores
Market capitalization: 142.03
EPS is 0.80 and PE is: 134.63
Last quarter profit: (March 2025 quarter) 1.09 crores (35.90%)
Debt: 62.47 in crores
Market capitalization: 151.10
Videos related to: CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
