ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong intraday Stock price targets for Digispice are 23.5 and 23.92

Intraday Target 123.38
Intraday Target 223.61
Intraday Target 323.803333333333
Intraday Target 424.03
Intraday Target 524.22

Daily price and volume Digispice

Date Closing Open Range Volume
Wed 31 December 2025 23.83 (3.83%) 23.95 23.58 - 24.00 0.5996 times
Tue 30 December 2025 22.95 (-1.92%) 23.54 22.81 - 23.72 0.121 times
Mon 29 December 2025 23.40 (-7.87%) 25.10 23.05 - 25.10 2.9447 times
Fri 26 December 2025 25.40 (1.36%) 24.57 24.57 - 25.78 0.7103 times
Wed 24 December 2025 25.06 (-2.41%) 26.01 25.01 - 26.01 0.7755 times
Tue 23 December 2025 25.68 (1.9%) 24.76 24.34 - 25.70 0.3686 times
Mon 22 December 2025 25.20 (-1.68%) 26.81 25.20 - 26.85 1.8928 times
Fri 19 December 2025 25.63 (4.7%) 24.23 24.23 - 25.69 1.2748 times
Thu 18 December 2025 24.48 (-2%) 24.73 24.10 - 25.00 0.5812 times
Wed 17 December 2025 24.98 (2.5%) 24.99 24.12 - 25.15 0.7316 times
Tue 16 December 2025 24.37 (-0.41%) 24.47 24.25 - 24.70 0.1555 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 22.18 and 24.47

Weekly Target 121.62
Weekly Target 222.73
Weekly Target 323.913333333333
Weekly Target 425.02
Weekly Target 526.2

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Wed 31 December 2025 23.83 (-6.18%) 25.10 22.81 - 25.10 1.161 times
Fri 26 December 2025 25.40 (-0.9%) 26.81 24.34 - 26.85 1.187 times
Fri 19 December 2025 25.63 (5.13%) 24.79 23.68 - 25.69 0.9242 times
Fri 12 December 2025 24.38 (-2.44%) 24.99 23.41 - 25.30 0.1948 times
Fri 05 December 2025 24.99 (-1.3%) 25.32 24.11 - 26.58 2.1417 times
Fri 28 November 2025 25.32 (10.09%) 22.80 22.36 - 25.32 1.0141 times
Fri 21 November 2025 23.00 (-3.93%) 23.88 22.62 - 24.10 1.8138 times
Fri 14 November 2025 23.94 (-4.81%) 24.75 23.52 - 26.14 0.6247 times
Fri 07 November 2025 25.15 (-0.79%) 25.01 24.65 - 26.61 0.3413 times
Fri 31 October 2025 25.35 (-4.23%) 26.72 25.11 - 26.80 0.5975 times
Thu 23 October 2025 26.47 (-0.45%) 26.70 25.15 - 26.90 0.3862 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 21.3 and 25.34

Monthly Target 120.46
Monthly Target 222.14
Monthly Target 324.496666666667
Monthly Target 426.18
Monthly Target 528.54

Monthly price and volumes Digispice

Date Closing Open Range Volume
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 0.3357 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.2271 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.1606 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 2.3952 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 2.8722 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.7534 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.0458 times
Fri 30 May 2025 21.00 (9.03%) 19.33 17.60 - 25.70 0.5566 times
Wed 30 April 2025 19.26 (10.56%) 19.40 17.79 - 20.88 0.447 times
Fri 28 March 2025 17.42 (-18.79%) 21.45 17.16 - 24.20 1.2064 times
Fri 28 February 2025 21.45 (-16.44%) 24.65 20.77 - 31.60 0.7114 times

 monthly chart Digispice

Yearly price and charts Digispice

Strong yearly Stock price targets for Digispice 517214 are 11.48 and 29.52

Yearly Target 17.36
Yearly Target 215.59
Yearly Target 325.396666666667
Yearly Target 433.63
Yearly Target 543.44

Yearly price and volumes Digispice

Date Closing Open Range Volume
Wed 31 December 2025 23.83 (-25.16%) 32.04 17.16 - 35.20 1.3305 times
Tue 31 December 2024 31.84 (13.55%) 28.60 23.18 - 52.76 2.4448 times
Fri 29 December 2023 28.04 (4.43%) 26.50 15.70 - 47.64 1.2025 times
Fri 30 December 2022 26.85 (-43.89%) 49.95 22.20 - 50.15 0.9096 times
Fri 31 December 2021 47.85 (105.45%) 24.40 24.00 - 114.05 1.6944 times
Thu 31 December 2020 23.29 (435.4%) 4.56 3.30 - 23.29 0.3391 times
Tue 31 December 2019 4.35 (-63.26%) 11.95 4.11 - 12.90 0.0587 times
Mon 31 December 2018 11.84 (0%) 11.50 10.01 - 13.70 0.0204 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Digispice

Tomorrow's movement Prediction of Digispice 517214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice 517214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digispice (517214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digispice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Digispice in short term and the sell signal is strong.

Digispice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Digispice in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Digispice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Digispice 517214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.

Digispice Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.62
20 day DMA 24.65
35 day DMA 24.39
50 day DMA 24.8
100 day DMA 25.64
150 day DMA 24.54
200 day DMA 23.41

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.0724.63
12 day EMA24.424.524.78
20 day EMA24.5424.6124.78
35 day EMA24.7524.824.91
50 day EMA24.8724.9124.99

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.524.95
12 day SMA24.6224.6724.75
20 day SMA24.6524.7224.9
35 day SMA24.3924.4424.49
50 day SMA24.824.8624.92
100 day SMA25.6425.6225.61
150 day SMA24.5424.5324.52
200 day SMA23.4123.423.4

Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top