ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong intraday Stock price targets for Digispice are 24.55 and 25.25

Intraday Target 124.4
Intraday Target 224.69
Intraday Target 325.096666666667
Intraday Target 425.39
Intraday Target 525.8

Daily price and volume Digispice

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-0.83%) 25.20 24.80 - 25.50 0.0286 times
Thu 04 December 2025 25.20 (0.84%) 24.97 24.17 - 25.24 0.1503 times
Wed 03 December 2025 24.99 (-0.79%) 25.40 24.57 - 25.75 0.2648 times
Tue 02 December 2025 25.19 (-4.98%) 26.51 25.19 - 26.51 1.2307 times
Mon 01 December 2025 26.51 (4.7%) 25.32 24.11 - 26.58 5.1122 times
Fri 28 November 2025 25.32 (4.98%) 24.15 24.15 - 25.32 1.4542 times
Thu 27 November 2025 24.12 (3.56%) 23.46 23.04 - 24.15 0.6899 times
Wed 26 November 2025 23.29 (1.75%) 23.35 22.66 - 23.35 0.0577 times
Tue 25 November 2025 22.89 (-2.97%) 23.49 22.70 - 23.49 0.2782 times
Mon 24 November 2025 23.59 (2.57%) 22.80 22.36 - 23.78 0.7333 times
Fri 21 November 2025 23.00 (-2.58%) 23.70 23.00 - 23.70 0.2042 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 23.32 and 25.79

Weekly Target 122.76
Weekly Target 223.87
Weekly Target 325.226666666667
Weekly Target 426.34
Weekly Target 527.7

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-1.3%) 25.32 24.11 - 26.58 2.3544 times
Fri 28 November 2025 25.32 (10.09%) 22.80 22.36 - 25.32 1.1148 times
Fri 21 November 2025 23.00 (-3.93%) 23.88 22.62 - 24.10 1.994 times
Fri 14 November 2025 23.94 (-4.81%) 24.75 23.52 - 26.14 0.6867 times
Fri 07 November 2025 25.15 (-0.79%) 25.01 24.65 - 26.61 0.3752 times
Fri 31 October 2025 25.35 (-4.23%) 26.72 25.11 - 26.80 0.6569 times
Thu 23 October 2025 26.47 (-0.45%) 26.70 25.15 - 26.90 0.4245 times
Fri 17 October 2025 26.59 (-0.86%) 26.82 25.20 - 27.43 0.7721 times
Fri 10 October 2025 26.82 (-3.25%) 28.25 26.31 - 28.64 0.871 times
Fri 03 October 2025 27.72 (3.43%) 26.11 25.65 - 28.44 0.7505 times
Fri 26 September 2025 26.80 (-10.22%) 29.77 26.77 - 30.74 3.21 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 23.32 and 25.79

Monthly Target 122.76
Monthly Target 223.87
Monthly Target 325.226666666667
Monthly Target 426.34
Monthly Target 527.7

Monthly price and volumes Digispice

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-1.3%) 25.32 24.11 - 26.58 0.1309 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.2319 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.164 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 2.446 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 2.933 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.7694 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.0679 times
Fri 30 May 2025 21.00 (9.03%) 19.33 17.60 - 25.70 0.5684 times
Wed 30 April 2025 19.26 (10.56%) 19.40 17.79 - 20.88 0.4564 times
Fri 28 March 2025 17.42 (-18.79%) 21.45 17.16 - 24.20 1.232 times
Fri 28 February 2025 21.45 (-16.44%) 24.65 20.77 - 31.60 0.7264 times

 monthly chart Digispice

Yearly price and charts Digispice

Strong yearly Stock price targets for Digispice 517214 are 12.06 and 30.1

Yearly Target 17.74
Yearly Target 216.37
Yearly Target 325.783333333333
Yearly Target 434.41
Yearly Target 543.82

Yearly price and volumes Digispice

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-21.51%) 32.04 17.16 - 35.20 1.31 times
Tue 31 December 2024 31.84 (13.55%) 28.60 23.18 - 52.76 2.4523 times
Fri 29 December 2023 28.04 (4.43%) 26.50 15.70 - 47.64 1.2062 times
Fri 30 December 2022 26.85 (-43.89%) 49.95 22.20 - 50.15 0.9124 times
Fri 31 December 2021 47.85 (105.45%) 24.40 24.00 - 114.05 1.6996 times
Thu 31 December 2020 23.29 (435.4%) 4.56 3.30 - 23.29 0.3401 times
Tue 31 December 2019 4.35 (-63.26%) 11.95 4.11 - 12.90 0.0588 times
Mon 31 December 2018 11.84 (0%) 11.50 10.01 - 13.70 0.0205 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Digispice

Tomorrow's movement Prediction of Digispice 517214 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digispice 517214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice 517214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Digispice (517214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Digispice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Digispice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digispice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Digispice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Digispice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Digispice 517214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.

Digispice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 25.38
12 day DMA 24.39
20 day DMA 24.3
35 day DMA 25
50 day DMA 25.69
100 day DMA 25.2
150 day DMA 24.07
200 day DMA 23.37

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0725.01
12 day EMA24.7524.7124.62
20 day EMA24.7724.7524.7
35 day EMA25.2925.3125.32
50 day EMA26.0626.126.14

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.4425.23
12 day SMA24.3924.2424.08
20 day SMA24.324.324.31
35 day SMA2525.0325.08
50 day SMA25.6925.7725.87
100 day SMA25.225.1825.16
150 day SMA24.0724.0424
200 day SMA23.3723.3723.37

Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top