ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong intraday Stock price targets for Digispice are 16.54 and 17.17

Intraday Target 116.37
Intraday Target 216.71
Intraday Target 317
Intraday Target 417.34
Intraday Target 517.63

Daily price and volume Digispice

Date Closing Open Range Volume
Fri 04 September 2026 17.05 (0.47%) 17.29 16.66 - 17.29 3.2757 times
Thu 03 September 2026 16.97 (0.12%) 16.73 16.73 - 17.39 1.121 times
Wed 02 September 2026 16.95 (-0.12%) 17.29 16.61 - 17.29 0.381 times
Tue 01 September 2026 16.97 (0.35%) 16.82 16.81 - 16.97 0.1749 times
Mon 31 August 2026 16.91 (-0.82%) 17.48 16.81 - 17.48 0.5864 times
Fri 28 August 2026 17.05 (1.73%) 17.49 16.96 - 17.58 1.0344 times
Thu 27 August 2026 16.76 (-1.59%) 17.09 16.75 - 17.14 1.4204 times
Wed 26 August 2026 17.03 (1.61%) 17.18 16.75 - 17.18 0.0712 times
Tue 25 August 2026 16.76 (0.3%) 16.98 16.55 - 17.00 1.2916 times
Mon 24 August 2026 16.71 (-1.18%) 16.64 16.61 - 17.00 0.6435 times
Fri 21 August 2026 16.91 (-1.91%) 16.81 16.81 - 17.46 4.0634 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 16.4 and 17.27

Weekly Target 116.18
Weekly Target 216.61
Weekly Target 317.046666666667
Weekly Target 417.48
Weekly Target 517.92

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Fri 04 September 2026 17.05 (0%) 17.48 16.61 - 17.48 0.4733 times
Fri 28 August 2026 17.05 (0.83%) 16.64 16.55 - 17.58 0.3812 times
Fri 21 August 2026 16.91 (-0.53%) 17.34 16.32 - 17.50 1.3219 times
Fri 14 August 2026 17.00 (-3.63%) 17.12 16.80 - 18.23 0.9395 times
Fri 07 August 2026 17.64 (-2.05%) 18.10 16.61 - 18.46 1.6017 times
Fri 31 July 2026 18.01 (-5.41%) 18.55 17.55 - 19.27 0.9296 times
Fri 24 July 2026 19.04 (1.06%) 19.39 18.51 - 19.48 0.7564 times
Fri 17 July 2026 18.84 (-5.75%) 19.55 18.73 - 19.55 1.3736 times
Fri 10 July 2026 19.99 (-2.01%) 20.40 19.25 - 20.81 1.4561 times
Fri 03 July 2026 20.40 (5.32%) 19.58 18.73 - 21.30 0.7669 times
Thu 25 June 2026 19.37 (-3.1%) 19.22 18.83 - 19.88 0.8948 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 16.83 and 17.61

Monthly Target 116.24
Monthly Target 216.64
Monthly Target 317.016666666667
Monthly Target 417.42
Monthly Target 517.8

Monthly price and volumes Digispice

Date Closing Open Range Volume
Fri 04 September 2026 17.05 (0.83%) 16.82 16.61 - 17.39 0.1122 times
Mon 31 August 2026 16.91 (-6.11%) 18.10 16.32 - 18.46 1.1386 times
Fri 31 July 2026 18.01 (-8.99%) 19.79 17.55 - 21.30 1.3382 times
Tue 30 June 2026 19.79 (-0.25%) 20.09 18.73 - 21.38 0.8176 times
Fri 29 May 2026 19.84 (-7.64%) 20.50 18.10 - 21.84 0.8569 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.8443 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.9402 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.7657 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 1.9619 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 1.2244 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.8282 times

 monthly chart Digispice

Yearly price and charts Digispice

Strong yearly Stock price targets for Digispice 517214 are 11.4 and 20.65

Yearly Target 19.52
Yearly Target 213.28
Yearly Target 318.766666666667
Yearly Target 422.53
Yearly Target 528.02

Yearly price and volumes Digispice

Date Closing Open Range Volume
Fri 04 September 2026 17.05 (-28.45%) 24.25 15.00 - 24.25 0.3087 times
Wed 31 December 2025 23.83 (-25.16%) 32.04 17.16 - 35.20 1.4455 times
Tue 31 December 2024 31.84 (13.55%) 28.60 23.18 - 52.76 2.6561 times
Fri 29 December 2023 28.04 (4.43%) 26.50 15.70 - 47.64 1.3065 times
Fri 30 December 2022 26.85 (-43.89%) 49.95 22.20 - 50.15 0.9882 times
Fri 31 December 2021 47.85 (105.45%) 24.40 24.00 - 114.05 1.8408 times
Thu 31 December 2020 23.29 (435.4%) 4.56 3.30 - 23.29 0.3684 times
Tue 31 December 2019 4.35 (-63.26%) 11.95 4.11 - 12.90 0.0637 times
Mon 31 December 2018 11.84 (0%) 11.50 10.01 - 13.70 0.0222 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Digispice

Tomorrow's movement Prediction of Digispice 517214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digispice 517214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digispice 517214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Digispice 517214 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Digispice (517214) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Digispice stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Digispice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digispice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Digispice in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digispice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and Digispice 517214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.

Digispice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.94
20 day DMA 17.01
35 day DMA 17.52
50 day DMA 18.18
100 day DMA 19.08
150 day DMA 18.85
200 day DMA 20.09

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9516.94
12 day EMA1716.9916.99
20 day EMA17.1617.1717.19
35 day EMA17.6417.6717.71
50 day EMA18.1818.2318.28

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9716.93
12 day SMA16.9416.9416.92
20 day SMA17.0117.0417.06
35 day SMA17.5217.5717.64
50 day SMA18.1818.2318.28
100 day SMA19.0819.0819.09
150 day SMA18.8518.8718.89
200 day SMA20.0920.1320.17

Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top