ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong intraday Stock price targets for Digispice are 14.65 and 15.88

Intraday Target 113.66
Intraday Target 214.41
Intraday Target 314.886666666667
Intraday Target 415.64
Intraday Target 516.12

Daily price and volume Digispice

Date Closing Open Range Volume
Mon 05 October 2026 15.17 (2.02%) 14.13 14.13 - 15.36 0.5559 times
Thu 01 October 2026 14.87 (-3.25%) 15.00 14.70 - 15.00 0.1413 times
Tue 29 September 2026 15.37 (-3.27%) 15.50 15.10 - 15.60 1.2543 times
Mon 28 September 2026 15.89 (-1.3%) 16.44 15.30 - 16.44 1.7036 times
Fri 25 September 2026 16.10 (-0.31%) 16.37 16.00 - 16.37 0.1947 times
Thu 24 September 2026 16.15 (-2.71%) 16.18 16.10 - 16.93 0.4044 times
Wed 23 September 2026 16.60 (2.22%) 16.01 16.01 - 16.80 0.4063 times
Tue 22 September 2026 16.24 (-1.28%) 16.20 15.95 - 16.50 0.2921 times
Mon 21 September 2026 16.45 (-3.46%) 17.20 16.19 - 17.49 1.8082 times
Fri 18 September 2026 17.04 (3.84%) 16.58 16.02 - 17.15 3.2392 times
Thu 17 September 2026 16.41 (0.37%) 17.16 16.08 - 17.16 0.3009 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 14.65 and 15.88

Weekly Target 113.66
Weekly Target 214.41
Weekly Target 314.886666666667
Weekly Target 415.64
Weekly Target 516.12

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Mon 05 October 2026 15.17 (2.02%) 14.13 14.13 - 15.36 0.1549 times
Thu 01 October 2026 14.87 (-7.64%) 16.44 14.70 - 16.44 0.8634 times
Fri 25 September 2026 16.10 (-5.52%) 17.20 15.95 - 17.49 0.8652 times
Fri 18 September 2026 17.04 (1.25%) 17.21 16.00 - 17.21 1.4921 times
Fri 11 September 2026 16.83 (-1.29%) 16.70 15.83 - 17.17 0.8807 times
Fri 04 September 2026 17.05 (0%) 17.48 16.61 - 17.48 0.5762 times
Fri 28 August 2026 17.05 (0.83%) 16.64 16.55 - 17.58 0.4641 times
Fri 21 August 2026 16.91 (-0.53%) 17.34 16.32 - 17.50 1.6095 times
Fri 14 August 2026 17.00 (-3.63%) 17.12 16.80 - 18.23 1.1439 times
Fri 07 August 2026 17.64 (-2.05%) 18.10 16.61 - 18.46 1.9501 times
Fri 31 July 2026 18.01 (-5.41%) 18.55 17.55 - 19.27 1.1318 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 14.65 and 15.88

Monthly Target 113.66
Monthly Target 214.41
Monthly Target 314.886666666667
Monthly Target 415.64
Monthly Target 516.12

Monthly price and volumes Digispice

Date Closing Open Range Volume
Mon 05 October 2026 15.17 (-1.3%) 15.00 14.13 - 15.36 0.0436 times
Tue 29 September 2026 15.37 (-9.11%) 16.82 15.10 - 17.49 1.0273 times
Mon 31 August 2026 16.91 (-6.11%) 18.10 16.32 - 18.46 1.1735 times
Fri 31 July 2026 18.01 (-8.99%) 19.79 17.55 - 21.30 1.3793 times
Tue 30 June 2026 19.79 (-0.25%) 20.09 18.73 - 21.38 0.8427 times
Fri 29 May 2026 19.84 (-7.64%) 20.50 18.10 - 21.84 0.8832 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.8701 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.969 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.7892 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 2.0221 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 1.262 times

 monthly chart Digispice

Yearly price and charts Digispice

Strong yearly Stock price targets for Digispice 517214 are 9.59 and 19.71

Yearly Target 17.73
Yearly Target 211.45
Yearly Target 317.85
Yearly Target 421.57
Yearly Target 527.97

Yearly price and volumes Digispice

Date Closing Open Range Volume
Mon 05 October 2026 15.17 (-36.34%) 24.25 14.13 - 24.25 0.3401 times
Wed 31 December 2025 23.83 (-25.16%) 32.04 17.16 - 35.20 1.4403 times
Tue 31 December 2024 31.84 (13.55%) 28.60 23.18 - 52.76 2.6465 times
Fri 29 December 2023 28.04 (4.43%) 26.50 15.70 - 47.64 1.3017 times
Fri 30 December 2022 26.85 (-43.89%) 49.95 22.20 - 50.15 0.9846 times
Fri 31 December 2021 47.85 (105.45%) 24.40 24.00 - 114.05 1.8341 times
Thu 31 December 2020 23.29 (435.4%) 4.56 3.30 - 23.29 0.3671 times
Tue 31 December 2019 4.35 (-63.26%) 11.95 4.11 - 12.90 0.0635 times
Mon 31 December 2018 11.84 (0%) 11.50 10.01 - 13.70 0.0221 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Digispice

Tomorrow's movement Prediction of Digispice 517214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice 517214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice 517214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digispice (517214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digispice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Digispice in short term and the sell signal is strong.

Digispice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Digispice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digispice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Digispice 517214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.

Digispice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.05
20 day DMA 16.3
35 day DMA 16.57
50 day DMA 16.95
100 day DMA 18.39
150 day DMA 18.4
200 day DMA 19.37

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.5615.9
12 day EMA15.871616.21
20 day EMA16.1816.2916.44
35 day EMA16.6116.716.81
50 day EMA16.9917.0617.15

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.6816.02
12 day SMA16.0516.1416.3
20 day SMA16.316.3916.5
35 day SMA16.5716.6316.71
50 day SMA16.9517.0317.12
100 day SMA18.3918.4518.52
150 day SMA18.418.4318.46
200 day SMA19.3719.4219.47

Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top