Munafa Stock Market Course + Intraday & FNO calls 
Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517214
- 517214 Experts view
- Tomorrow's Movement 517214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digispice
Strong intraday Stock price targets for Digispice are 24.69 and 25.76
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.87 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.94 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.20 (0.84%) | 24.97 | 24.17 - 25.24 | 0.1477 times | Wed 03 December 2025 | 24.99 (-0.79%) | 25.40 | 24.57 - 25.75 | 0.2602 times | Tue 02 December 2025 | 25.19 (-4.98%) | 26.51 | 25.19 - 26.51 | 1.2095 times | Mon 01 December 2025 | 26.51 (4.7%) | 25.32 | 24.11 - 26.58 | 5.024 times | Fri 28 November 2025 | 25.32 (4.98%) | 24.15 | 24.15 - 25.32 | 1.4292 times | Thu 27 November 2025 | 24.12 (3.56%) | 23.46 | 23.04 - 24.15 | 0.678 times | Wed 26 November 2025 | 23.29 (1.75%) | 23.35 | 22.66 - 23.35 | 0.0567 times | Tue 25 November 2025 | 22.89 (-2.97%) | 23.49 | 22.70 - 23.49 | 0.2734 times | Mon 24 November 2025 | 23.59 (2.57%) | 22.80 | 22.36 - 23.78 | 0.7207 times | Fri 21 November 2025 | 23.00 (-2.58%) | 23.70 | 23.00 - 23.70 | 0.2007 times | Thu 20 November 2025 | 23.61 (2.16%) | 23.15 | 22.62 - 23.70 | 0.289 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 23.42 and 25.89
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.20 (-0.47%) | 25.32 | 24.11 - 26.58 | 2.3468 times | Fri 28 November 2025 | 25.32 (10.09%) | 22.80 | 22.36 - 25.32 | 1.1159 times | Fri 21 November 2025 | 23.00 (-3.93%) | 23.88 | 22.62 - 24.10 | 1.9959 times | Fri 14 November 2025 | 23.94 (-4.81%) | 24.75 | 23.52 - 26.14 | 0.6874 times | Fri 07 November 2025 | 25.15 (-0.79%) | 25.01 | 24.65 - 26.61 | 0.3755 times | Fri 31 October 2025 | 25.35 (-4.23%) | 26.72 | 25.11 - 26.80 | 0.6575 times | Thu 23 October 2025 | 26.47 (-0.45%) | 26.70 | 25.15 - 26.90 | 0.4249 times | Fri 17 October 2025 | 26.59 (-0.86%) | 26.82 | 25.20 - 27.43 | 0.7728 times | Fri 10 October 2025 | 26.82 (-3.25%) | 28.25 | 26.31 - 28.64 | 0.8719 times | Fri 03 October 2025 | 27.72 (3.43%) | 26.11 | 25.65 - 28.44 | 0.7512 times | Fri 26 September 2025 | 26.80 (-10.22%) | 29.77 | 26.77 - 30.74 | 3.2132 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 23.42 and 25.89
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.20 (-0.47%) | 25.32 | 24.11 - 26.58 | 0.1304 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.2319 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.164 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 2.4461 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 2.9332 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 0.7694 times | Mon 30 June 2025 | 22.99 (9.48%) | 19.53 | 19.40 - 27.00 | 1.068 times | Fri 30 May 2025 | 21.00 (9.03%) | 19.33 | 17.60 - 25.70 | 0.5685 times | Wed 30 April 2025 | 19.26 (10.56%) | 19.40 | 17.79 - 20.88 | 0.4565 times | Fri 28 March 2025 | 17.42 (-18.79%) | 21.45 | 17.16 - 24.20 | 1.2321 times | Fri 28 February 2025 | 21.45 (-16.44%) | 24.65 | 20.77 - 31.60 | 0.7265 times |
Yearly price and charts Digispice
Strong yearly Stock price targets for Digispice 517214 are 12.16 and 30.2
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 25.853333333333 |
| Yearly Target 4 | 34.55 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.20 (-20.85%) | 32.04 | 17.16 - 35.20 | 1.31 times | Tue 31 December 2024 | 31.84 (13.55%) | 28.60 | 23.18 - 52.76 | 2.4523 times | Fri 29 December 2023 | 28.04 (4.43%) | 26.50 | 15.70 - 47.64 | 1.2063 times | Fri 30 December 2022 | 26.85 (-43.89%) | 49.95 | 22.20 - 50.15 | 0.9124 times | Fri 31 December 2021 | 47.85 (105.45%) | 24.40 | 24.00 - 114.05 | 1.6996 times | Thu 31 December 2020 | 23.29 (435.4%) | 4.56 | 3.30 - 23.29 | 0.3401 times | Tue 31 December 2019 | 4.35 (-63.26%) | 11.95 | 4.11 - 12.90 | 0.0588 times | Mon 31 December 2018 | 11.84 (0%) | 11.50 | 10.01 - 13.70 | 0.0205 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Digispice
Tomorrow's movement Prediction of Digispice 517214 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digispice 517214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Digispice (517214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Digispice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Digispice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digispice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Digispice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digispice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Digispice 517214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.
Digispice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.3 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.18 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.01 | 25.02 |
| 12 day EMA | 24.71 | 24.62 | 24.55 |
| 20 day EMA | 24.75 | 24.7 | 24.67 |
| 35 day EMA | 25.35 | 25.36 | 25.38 |
| 50 day EMA | 26.18 | 26.22 | 26.27 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.23 | 24.89 |
| 12 day SMA | 24.24 | 24.08 | 23.99 |
| 20 day SMA | 24.3 | 24.31 | 24.36 |
| 35 day SMA | 25.03 | 25.08 | 25.13 |
| 50 day SMA | 25.77 | 25.87 | 25.97 |
| 100 day SMA | 25.18 | 25.16 | 25.14 |
| 150 day SMA | 24.04 | 24 | 23.97 |
| 200 day SMA | 23.37 | 23.37 | 23.37 |
Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
