ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong intraday Stock price targets for Digispice are 22.46 and 23.45

Intraday Target 121.65
Intraday Target 222.28
Intraday Target 322.636666666667
Intraday Target 423.27
Intraday Target 523.63

Daily price and volume Digispice

Date Closing Open Range Volume
Fri 16 January 2026 22.92 (2.92%) 22.20 22.00 - 22.99 0.1593 times
Wed 14 January 2026 22.27 (-1.46%) 23.11 22.25 - 23.11 0.3628 times
Tue 13 January 2026 22.60 (-2.42%) 22.70 22.46 - 22.83 0.0192 times
Mon 12 January 2026 23.16 (1.36%) 22.78 22.25 - 23.16 0.7417 times
Fri 09 January 2026 22.85 (-1%) 23.37 21.21 - 23.42 7.9617 times
Thu 08 January 2026 23.08 (-1.95%) 23.30 22.51 - 23.54 0.4491 times
Wed 07 January 2026 23.54 (-0.04%) 23.38 23.38 - 23.83 0.0668 times
Tue 06 January 2026 23.55 (1.64%) 24.13 23.55 - 24.13 0.0339 times
Mon 05 January 2026 23.17 (-1.36%) 23.35 23.17 - 24.21 0.01 times
Fri 02 January 2026 23.49 (-1.84%) 23.60 23.41 - 23.90 0.1953 times
Thu 01 January 2026 23.93 (0.42%) 24.25 23.88 - 24.25 0.0637 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 22.46 and 23.62

Weekly Target 121.53
Weekly Target 222.23
Weekly Target 322.693333333333
Weekly Target 423.39
Weekly Target 523.85

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Fri 16 January 2026 22.92 (0.31%) 22.78 22.00 - 23.16 0.5328 times
Fri 09 January 2026 22.85 (-2.72%) 23.35 21.21 - 24.21 3.5387 times
Fri 02 January 2026 23.49 (-7.52%) 25.10 22.81 - 25.10 0.8534 times
Fri 26 December 2025 25.40 (-0.9%) 26.81 24.34 - 26.85 0.7625 times
Fri 19 December 2025 25.63 (5.13%) 24.79 23.68 - 25.69 0.5937 times
Fri 12 December 2025 24.38 (-2.44%) 24.99 23.41 - 25.30 0.1252 times
Fri 05 December 2025 24.99 (-1.3%) 25.32 24.11 - 26.58 1.3758 times
Fri 28 November 2025 25.32 (10.09%) 22.80 22.36 - 25.32 0.6514 times
Fri 21 November 2025 23.00 (-3.93%) 23.88 22.62 - 24.10 1.1652 times
Fri 14 November 2025 23.94 (-4.81%) 24.75 23.52 - 26.14 0.4013 times
Fri 07 November 2025 25.15 (-0.79%) 25.01 24.65 - 26.61 0.2192 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 20.55 and 23.59

Monthly Target 119.75
Monthly Target 221.34
Monthly Target 322.793333333333
Monthly Target 424.38
Monthly Target 525.83

Monthly price and volumes Digispice

Date Closing Open Range Volume
Fri 16 January 2026 22.92 (-3.82%) 24.25 21.21 - 24.25 0.4241 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 0.3656 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.2473 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.1749 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 2.6083 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 3.1277 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.8205 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.1388 times
Fri 30 May 2025 21.00 (9.03%) 19.33 17.60 - 25.70 0.6062 times
Wed 30 April 2025 19.26 (10.56%) 19.40 17.79 - 20.88 0.4867 times
Fri 28 March 2025 17.42 (-18.79%) 21.45 17.16 - 24.20 1.3138 times

 monthly chart Digispice

Yearly price and charts Digispice

Strong yearly Stock price targets for Digispice 517214 are 20.55 and 23.59

Yearly Target 119.75
Yearly Target 221.34
Yearly Target 322.793333333333
Yearly Target 424.38
Yearly Target 525.83

Yearly price and volumes Digispice

Date Closing Open Range Volume
Fri 16 January 2026 22.92 (-3.82%) 24.25 21.21 - 24.25 0.0514 times
Wed 31 December 2025 23.83 (-25.16%) 32.04 17.16 - 35.20 1.4883 times
Tue 31 December 2024 31.84 (13.55%) 28.60 23.18 - 52.76 2.7347 times
Fri 29 December 2023 28.04 (4.43%) 26.50 15.70 - 47.64 1.3451 times
Fri 30 December 2022 26.85 (-43.89%) 49.95 22.20 - 50.15 1.0175 times
Fri 31 December 2021 47.85 (105.45%) 24.40 24.00 - 114.05 1.8953 times
Thu 31 December 2020 23.29 (435.4%) 4.56 3.30 - 23.29 0.3793 times
Tue 31 December 2019 4.35 (-63.26%) 11.95 4.11 - 12.90 0.0656 times
Mon 31 December 2018 11.84 (0%) 11.50 10.01 - 13.70 0.0228 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Digispice

Tomorrow's movement Prediction of Digispice 517214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice 517214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digispice 517214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digispice (517214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digispice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Digispice in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digispice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Digispice in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digispice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Digispice 517214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.

Digispice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 22.76
12 day DMA 23.2
20 day DMA 23.81
35 day DMA 24.25
50 day DMA 24.18
100 day DMA 25.54
150 day DMA 24.7
200 day DMA 23.56

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7623
12 day EMA23.1823.2323.41
20 day EMA23.5423.623.74
35 day EMA23.8723.9324.03
50 day EMA24.1724.2224.3

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7923.05
12 day SMA23.223.223.3
20 day SMA23.8123.9124.02
35 day SMA24.2524.2624.28
50 day SMA24.1824.2424.3
100 day SMA25.5425.5925.65
150 day SMA24.724.6924.68
200 day SMA23.5623.5423.53

Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top