ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong intraday Stock price targets for Digispice are 19.52 and 20.25

Intraday Target 118.99
Intraday Target 219.31
Intraday Target 319.72
Intraday Target 420.04
Intraday Target 520.45

Daily price and volume Digispice

Date Closing Open Range Volume
Thu 19 February 2026 19.63 (0.82%) 19.40 19.40 - 20.13 0.2917 times
Wed 18 February 2026 19.47 (0%) 19.20 19.00 - 19.76 0.6661 times
Tue 17 February 2026 19.47 (0.88%) 19.59 19.02 - 19.59 0.3115 times
Mon 16 February 2026 19.30 (-2.77%) 19.45 18.85 - 20.40 1.4508 times
Fri 13 February 2026 19.85 (-4.43%) 20.20 19.20 - 20.34 2.2241 times
Thu 12 February 2026 20.77 (0.34%) 20.31 20.21 - 21.30 2.3192 times
Wed 11 February 2026 20.70 (1.47%) 20.98 19.85 - 20.98 1.3629 times
Tue 10 February 2026 20.40 (0.39%) 20.32 20.26 - 20.57 0.2934 times
Mon 09 February 2026 20.32 (1.5%) 20.49 20.28 - 20.89 0.4358 times
Fri 06 February 2026 20.02 (0.05%) 20.01 20.00 - 20.90 0.6444 times
Thu 05 February 2026 20.01 (0.05%) 19.53 19.53 - 20.47 0.2329 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 19.24 and 20.79

Weekly Target 118.08
Weekly Target 218.85
Weekly Target 319.626666666667
Weekly Target 420.4
Weekly Target 521.18

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Thu 19 February 2026 19.63 (-1.11%) 19.45 18.85 - 20.40 0.3477 times
Fri 13 February 2026 19.85 (-0.85%) 20.49 19.20 - 21.30 0.8482 times
Fri 06 February 2026 20.02 (-0.69%) 20.40 19.53 - 20.98 0.6325 times
Fri 30 January 2026 20.16 (-1.66%) 20.16 19.34 - 20.57 0.5156 times
Fri 23 January 2026 20.50 (-10.56%) 22.87 20.36 - 24.04 1.1386 times
Fri 16 January 2026 22.92 (0.31%) 22.78 22.00 - 23.16 0.5529 times
Fri 09 January 2026 22.85 (-2.72%) 23.35 21.21 - 24.21 3.6718 times
Fri 02 January 2026 23.49 (-7.52%) 25.10 22.81 - 25.10 0.8855 times
Fri 26 December 2025 25.40 (-0.9%) 26.81 24.34 - 26.85 0.7912 times
Fri 19 December 2025 25.63 (5.13%) 24.79 23.68 - 25.69 0.616 times
Fri 12 December 2025 24.38 (-2.44%) 24.99 23.41 - 25.30 0.1299 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 18.02 and 20.47

Monthly Target 117.48
Monthly Target 218.55
Monthly Target 319.926666666667
Monthly Target 421
Monthly Target 522.38

Monthly price and volumes Digispice

Date Closing Open Range Volume
Thu 19 February 2026 19.63 (-2.63%) 20.40 18.85 - 21.30 0.1815 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 0.5945 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 0.371 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.251 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.1775 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 2.647 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 3.1741 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.8326 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.1557 times
Fri 30 May 2025 21.00 (9.03%) 19.33 17.60 - 25.70 0.6151 times
Wed 30 April 2025 19.26 (10.56%) 19.40 17.79 - 20.88 0.4939 times

 monthly chart Digispice

Yearly price and charts Digispice

Strong yearly Stock price targets for Digispice 517214 are 16.54 and 21.94

Yearly Target 115.51
Yearly Target 217.57
Yearly Target 320.91
Yearly Target 422.97
Yearly Target 526.31

Yearly price and volumes Digispice

Date Closing Open Range Volume
Thu 19 February 2026 19.63 (-17.62%) 24.25 18.85 - 24.25 0.0923 times
Wed 31 December 2025 23.83 (-25.16%) 32.04 17.16 - 35.20 1.4815 times
Tue 31 December 2024 31.84 (13.55%) 28.60 23.18 - 52.76 2.7222 times
Fri 29 December 2023 28.04 (4.43%) 26.50 15.70 - 47.64 1.339 times
Fri 30 December 2022 26.85 (-43.89%) 49.95 22.20 - 50.15 1.0128 times
Fri 31 December 2021 47.85 (105.45%) 24.40 24.00 - 114.05 1.8866 times
Thu 31 December 2020 23.29 (435.4%) 4.56 3.30 - 23.29 0.3776 times
Tue 31 December 2019 4.35 (-63.26%) 11.95 4.11 - 12.90 0.0653 times
Mon 31 December 2018 11.84 (0%) 11.50 10.01 - 13.70 0.0227 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Digispice

Tomorrow's movement Prediction of Digispice 517214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice 517214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice 517214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digispice (517214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digispice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Digispice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digispice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Digispice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digispice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Digispice 517214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.

Digispice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 19.54
12 day DMA 20
20 day DMA 20.01
35 day DMA 21.32
50 day DMA 22.3
100 day DMA 23.92
150 day DMA 24.26
200 day DMA 23.68

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6919.8
12 day EMA19.9820.0420.14
20 day EMA20.3820.4620.56
35 day EMA21.2421.3421.45
50 day EMA22.2322.3422.46

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.7720.02
12 day SMA2020.0120.06
20 day SMA20.0120.1520.31
35 day SMA21.3221.4421.54
50 day SMA22.322.422.5
100 day SMA23.9224.0124.1
150 day SMA24.2624.2824.3
200 day SMA23.6823.6823.68

Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top