ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong intraday Stock price targets for Digispice are 22.35 and 22.72

Intraday Target 122.26
Intraday Target 222.43
Intraday Target 322.63
Intraday Target 422.8
Intraday Target 523

Daily price and volume Digispice

Date Closing Open Range Volume
Tue 13 January 2026 22.60 (-2.42%) 22.70 22.46 - 22.83 0.0195 times
Mon 12 January 2026 23.16 (1.36%) 22.78 22.25 - 23.16 0.7542 times
Fri 09 January 2026 22.85 (-1%) 23.37 21.21 - 23.42 8.095 times
Thu 08 January 2026 23.08 (-1.95%) 23.30 22.51 - 23.54 0.4566 times
Wed 07 January 2026 23.54 (-0.04%) 23.38 23.38 - 23.83 0.0679 times
Tue 06 January 2026 23.55 (1.64%) 24.13 23.55 - 24.13 0.0345 times
Mon 05 January 2026 23.17 (-1.36%) 23.35 23.17 - 24.21 0.0102 times
Fri 02 January 2026 23.49 (-1.84%) 23.60 23.41 - 23.90 0.1986 times
Thu 01 January 2026 23.93 (0.42%) 24.25 23.88 - 24.25 0.0647 times
Wed 31 December 2025 23.83 (3.83%) 23.95 23.58 - 24.00 0.2987 times
Tue 30 December 2025 22.95 (-1.92%) 23.54 22.81 - 23.72 0.0603 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 21.97 and 22.88

Weekly Target 121.76
Weekly Target 222.18
Weekly Target 322.67
Weekly Target 423.09
Weekly Target 523.58

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Tue 13 January 2026 22.60 (-1.09%) 22.78 22.25 - 23.16 0.323 times
Fri 09 January 2026 22.85 (-2.72%) 23.35 21.21 - 24.21 3.6172 times
Fri 02 January 2026 23.49 (-7.52%) 25.10 22.81 - 25.10 0.8723 times
Fri 26 December 2025 25.40 (-0.9%) 26.81 24.34 - 26.85 0.7794 times
Fri 19 December 2025 25.63 (5.13%) 24.79 23.68 - 25.69 0.6069 times
Fri 12 December 2025 24.38 (-2.44%) 24.99 23.41 - 25.30 0.1279 times
Fri 05 December 2025 24.99 (-1.3%) 25.32 24.11 - 26.58 1.4063 times
Fri 28 November 2025 25.32 (10.09%) 22.80 22.36 - 25.32 0.6659 times
Fri 21 November 2025 23.00 (-3.93%) 23.88 22.62 - 24.10 1.191 times
Fri 14 November 2025 23.94 (-4.81%) 24.75 23.52 - 26.14 0.4102 times
Fri 07 November 2025 25.15 (-0.79%) 25.01 24.65 - 26.61 0.2241 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 20.39 and 23.43

Monthly Target 119.65
Monthly Target 221.12
Monthly Target 322.686666666667
Monthly Target 424.16
Monthly Target 525.73

Monthly price and volumes Digispice

Date Closing Open Range Volume
Tue 13 January 2026 22.60 (-5.16%) 24.25 21.21 - 24.25 0.403 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 0.3664 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.2478 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.1753 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 2.614 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 3.1346 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.8223 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.1413 times
Fri 30 May 2025 21.00 (9.03%) 19.33 17.60 - 25.70 0.6075 times
Wed 30 April 2025 19.26 (10.56%) 19.40 17.79 - 20.88 0.4878 times
Fri 28 March 2025 17.42 (-18.79%) 21.45 17.16 - 24.20 1.3167 times

 monthly chart Digispice

Yearly price and charts Digispice

Strong yearly Stock price targets for Digispice 517214 are 20.39 and 23.43

Yearly Target 119.65
Yearly Target 221.12
Yearly Target 322.686666666667
Yearly Target 424.16
Yearly Target 525.73

Yearly price and volumes Digispice

Date Closing Open Range Volume
Tue 13 January 2026 22.60 (-5.16%) 24.25 21.21 - 24.25 0.0488 times
Wed 31 December 2025 23.83 (-25.16%) 32.04 17.16 - 35.20 1.4887 times
Tue 31 December 2024 31.84 (13.55%) 28.60 23.18 - 52.76 2.7355 times
Fri 29 December 2023 28.04 (4.43%) 26.50 15.70 - 47.64 1.3455 times
Fri 30 December 2022 26.85 (-43.89%) 49.95 22.20 - 50.15 1.0178 times
Fri 31 December 2021 47.85 (105.45%) 24.40 24.00 - 114.05 1.8958 times
Thu 31 December 2020 23.29 (435.4%) 4.56 3.30 - 23.29 0.3794 times
Tue 31 December 2019 4.35 (-63.26%) 11.95 4.11 - 12.90 0.0656 times
Mon 31 December 2018 11.84 (0%) 11.50 10.01 - 13.70 0.0228 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Digispice

Tomorrow's movement Prediction of Digispice 517214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice 517214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digispice 517214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digispice 517214 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digispice (517214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digispice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Digispice in short term and the sell signal is strong.

Digispice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digispice in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Digispice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Digispice 517214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.

Digispice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.3
20 day DMA 24.02
35 day DMA 24.28
50 day DMA 24.3
100 day DMA 25.65
150 day DMA 24.68
200 day DMA 23.53

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.223.22
12 day EMA23.4123.5623.63
20 day EMA23.7423.8623.93
35 day EMA24.0424.1324.19
50 day EMA24.3124.3824.43

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.2423.24
12 day SMA23.323.5323.69
20 day SMA24.0224.1124.17
35 day SMA24.2824.3124.3
50 day SMA24.324.3624.41
100 day SMA25.6525.7125.75
150 day SMA24.6824.6724.65
200 day SMA23.5323.5123.49

Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top