ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong intraday Stock price targets for Digispice are 18.78 and 19.42

Intraday Target 118.26
Intraday Target 218.65
Intraday Target 318.9
Intraday Target 419.29
Intraday Target 519.54

Daily price and volume Digispice

Date Closing Open Range Volume
Fri 24 July 2026 19.04 (1.55%) 18.96 18.51 - 19.15 0.9734 times
Thu 23 July 2026 18.75 (-1.73%) 18.70 18.60 - 19.18 1.0412 times
Wed 22 July 2026 19.08 (-1.14%) 19.30 18.75 - 19.30 1.0574 times
Tue 21 July 2026 19.30 (0.26%) 19.00 19.00 - 19.48 0.3509 times
Mon 20 July 2026 19.25 (2.18%) 19.39 19.25 - 19.39 0.1282 times
Fri 17 July 2026 18.84 (-2.43%) 18.90 18.78 - 19.25 0.8886 times
Thu 16 July 2026 19.31 (0.21%) 19.27 18.77 - 19.31 0.5217 times
Wed 15 July 2026 19.27 (1.1%) 19.00 19.00 - 19.30 0.2215 times
Tue 14 July 2026 19.06 (0.32%) 18.83 18.73 - 19.30 0.9474 times
Mon 13 July 2026 19.00 (-4.95%) 19.55 19.00 - 19.55 3.8696 times
Fri 10 July 2026 19.99 (-1.33%) 20.59 19.25 - 20.59 5.4147 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 18.29 and 19.26

Weekly Target 118.04
Weekly Target 218.54
Weekly Target 319.01
Weekly Target 419.51
Weekly Target 519.98

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Fri 24 July 2026 19.04 (1.06%) 19.39 18.51 - 19.48 0.8555 times
Fri 17 July 2026 18.84 (-5.75%) 19.55 18.73 - 19.55 1.5536 times
Fri 10 July 2026 19.99 (-2.01%) 20.40 19.25 - 20.81 1.6469 times
Fri 03 July 2026 20.40 (5.32%) 19.58 18.73 - 21.30 0.8673 times
Thu 25 June 2026 19.37 (-3.1%) 19.22 18.83 - 19.88 1.012 times
Fri 19 June 2026 19.99 (-3.2%) 20.24 19.17 - 21.38 0.8461 times
Fri 12 June 2026 20.65 (2.63%) 20.49 19.81 - 21.10 0.7658 times
Fri 05 June 2026 20.12 (1.41%) 20.09 19.29 - 20.48 0.5976 times
Fri 29 May 2026 19.84 (0.71%) 19.72 19.00 - 20.15 0.6302 times
Fri 22 May 2026 19.70 (-1.5%) 19.60 18.10 - 19.96 1.2249 times
Fri 15 May 2026 20.00 (-3.94%) 21.03 19.55 - 21.84 0.7776 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 17.38 and 20.17

Monthly Target 116.83
Monthly Target 217.93
Monthly Target 319.616666666667
Monthly Target 420.72
Monthly Target 522.41

Monthly price and volumes Digispice

Date Closing Open Range Volume
Fri 24 July 2026 19.04 (-3.79%) 19.79 18.51 - 21.30 1.1009 times
Tue 30 June 2026 19.79 (-0.25%) 20.09 18.73 - 21.38 0.8245 times
Fri 29 May 2026 19.84 (-7.64%) 20.50 18.10 - 21.84 0.8641 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.8514 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.9481 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.7721 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 1.9784 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 1.2347 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.8352 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.5906 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 8.8084 times

 monthly chart Digispice

Yearly price and charts Digispice

Strong yearly Stock price targets for Digispice 517214 are 12.4 and 21.65

Yearly Target 110.18
Yearly Target 214.61
Yearly Target 319.43
Yearly Target 423.86
Yearly Target 528.68

Yearly price and volumes Digispice

Date Closing Open Range Volume
Fri 24 July 2026 19.04 (-20.1%) 24.25 15.00 - 24.25 0.2576 times
Wed 31 December 2025 23.83 (-25.16%) 32.04 17.16 - 35.20 1.454 times
Tue 31 December 2024 31.84 (13.55%) 28.60 23.18 - 52.76 2.6717 times
Fri 29 December 2023 28.04 (4.43%) 26.50 15.70 - 47.64 1.3141 times
Fri 30 December 2022 26.85 (-43.89%) 49.95 22.20 - 50.15 0.994 times
Fri 31 December 2021 47.85 (105.45%) 24.40 24.00 - 114.05 1.8516 times
Thu 31 December 2020 23.29 (435.4%) 4.56 3.30 - 23.29 0.3706 times
Tue 31 December 2019 4.35 (-63.26%) 11.95 4.11 - 12.90 0.0641 times
Mon 31 December 2018 11.84 (0%) 11.50 10.01 - 13.70 0.0223 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Digispice

Tomorrow's movement Prediction of Digispice 517214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice 517214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digispice (517214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digispice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Digispice in short term and the sell signal is strong.

Digispice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Digispice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digispice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Digispice 517214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.

Digispice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.26
20 day DMA 19.57
35 day DMA 19.82
50 day DMA 19.78
100 day DMA 19.09
150 day DMA 20.1
200 day DMA 21.43

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0419.19
12 day EMA19.2619.319.4
20 day EMA19.4419.4819.56
35 day EMA19.6319.6719.72
50 day EMA19.819.8319.87

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0419.16
12 day SMA19.2619.3819.51
20 day SMA19.5719.5919.62
35 day SMA19.8219.8519.89
50 day SMA19.7819.819.84
100 day SMA19.0919.119.12
150 day SMA20.120.1420.18
200 day SMA21.4321.4721.52

Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top