ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong intraday Stock price targets for Digispice are 20.03 and 20.66

Intraday Target 119.51
Intraday Target 219.91
Intraday Target 320.143333333333
Intraday Target 420.54
Intraday Target 520.77

Daily price and volume Digispice

Date Closing Open Range Volume
Thu 02 July 2026 20.30 (0.1%) 20.28 19.75 - 20.38 0.5246 times
Wed 01 July 2026 20.28 (2.48%) 19.79 19.51 - 20.76 2.2551 times
Tue 30 June 2026 19.79 (2.65%) 19.85 18.73 - 19.85 0.6898 times
Mon 29 June 2026 19.28 (-0.46%) 19.58 19.06 - 19.94 0.6799 times
Thu 25 June 2026 19.37 (-0.82%) 19.88 19.00 - 19.88 0.291 times
Wed 24 June 2026 19.53 (1.03%) 18.83 18.83 - 19.53 0.6261 times
Tue 23 June 2026 19.33 (1.36%) 18.88 18.88 - 19.33 0.9846 times
Mon 22 June 2026 19.07 (-4.6%) 19.22 19.00 - 19.58 3.307 times
Fri 19 June 2026 19.99 (-0.74%) 20.19 19.17 - 20.19 0.5269 times
Thu 18 June 2026 20.14 (-0.79%) 20.41 19.78 - 20.41 0.115 times
Wed 17 June 2026 20.30 (-0.83%) 20.01 19.56 - 21.38 0.5719 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 19.52 and 21.55

Weekly Target 117.9
Weekly Target 219.1
Weekly Target 319.93
Weekly Target 421.13
Weekly Target 521.96

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Thu 02 July 2026 20.30 (4.8%) 19.58 18.73 - 20.76 0.9492 times
Thu 25 June 2026 19.37 (-3.1%) 19.22 18.83 - 19.88 1.1915 times
Fri 19 June 2026 19.99 (-3.2%) 20.24 19.17 - 21.38 0.9961 times
Fri 12 June 2026 20.65 (2.63%) 20.49 19.81 - 21.10 0.9016 times
Fri 05 June 2026 20.12 (1.41%) 20.09 19.29 - 20.48 0.7036 times
Fri 29 May 2026 19.84 (0.71%) 19.72 19.00 - 20.15 0.7419 times
Fri 22 May 2026 19.70 (-1.5%) 19.60 18.10 - 19.96 1.4421 times
Fri 15 May 2026 20.00 (-3.94%) 21.03 19.55 - 21.84 0.9154 times
Fri 08 May 2026 20.82 (-3.07%) 20.50 20.15 - 21.68 1.2039 times
Thu 30 April 2026 21.48 (4.88%) 20.79 19.97 - 21.65 0.9546 times
Fri 24 April 2026 20.48 (11.85%) 18.00 17.83 - 20.74 1.7439 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 19.91 and 21.16

Monthly Target 118.94
Monthly Target 219.62
Monthly Target 320.19
Monthly Target 420.87
Monthly Target 521.44

Monthly price and volumes Digispice

Date Closing Open Range Volume
Thu 02 July 2026 20.30 (2.58%) 19.79 19.51 - 20.76 0.1414 times
Tue 30 June 2026 19.79 (-0.25%) 20.09 18.73 - 21.38 0.9134 times
Fri 29 May 2026 19.84 (-7.64%) 20.50 18.10 - 21.84 0.9572 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.9432 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 1.0503 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.8554 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 2.1918 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 1.3678 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.9252 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.6543 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 9.7581 times

monthly chart Digispice

Yearly price and charts Digispice

Strong yearly Stock price targets for Digispice 517214 are 13.03 and 22.28

Yearly Target 110.6
Yearly Target 215.45
Yearly Target 319.85
Yearly Target 424.7
Yearly Target 529.1

Yearly price and volumes Digispice

Date Closing Open Range Volume
Thu 02 July 2026 20.30 (-14.81%) 24.25 15.00 - 24.25 0.2243 times
Wed 31 December 2025 23.83 (-25.16%) 32.04 17.16 - 35.20 1.4595 times
Tue 31 December 2024 31.84 (13.55%) 28.60 23.18 - 52.76 2.6819 times
Fri 29 December 2023 28.04 (4.43%) 26.50 15.70 - 47.64 1.3192 times
Fri 30 December 2022 26.85 (-43.89%) 49.95 22.20 - 50.15 0.9978 times
Fri 31 December 2021 47.85 (105.45%) 24.40 24.00 - 114.05 1.8587 times
Thu 31 December 2020 23.29 (435.4%) 4.56 3.30 - 23.29 0.372 times
Tue 31 December 2019 4.35 (-63.26%) 11.95 4.11 - 12.90 0.0644 times
Mon 31 December 2018 11.84 (0%) 11.50 10.01 - 13.70 0.0224 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Digispice

Tomorrow's movement Prediction of Digispice 517214 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digispice 517214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice 517214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Digispice (517214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digispice stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Digispice in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digispice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Digispice in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digispice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Digispice 517214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.

Digispice Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.82
20 day DMA 20.07
35 day DMA 19.9
50 day DMA 20.17
100 day DMA 19.17
150 day DMA 20.6
200 day DMA 22.1

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.819.56
12 day EMA19.8919.8219.74
20 day EMA19.9219.8819.84
35 day EMA19.9519.9319.91
50 day EMA19.9419.9319.92

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.6519.46
12 day SMA19.8219.8419.87
20 day SMA20.0720.0520.04
35 day SMA19.919.919.9
50 day SMA20.1720.1420.1
100 day SMA19.1719.1719.16
150 day SMA20.620.6220.64
200 day SMA22.122.1322.15

Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top