ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong intraday Stock price targets for Digispice are 16.51 and 17.5

Intraday Target 116.34
Intraday Target 216.67
Intraday Target 317.33
Intraday Target 417.66
Intraday Target 518.32

Daily price and volume Digispice

Date Closing Open Range Volume
Fri 14 August 2026 17.00 (-1.9%) 17.99 17.00 - 17.99 0.4694 times
Thu 13 August 2026 17.33 (0.99%) 17.69 16.86 - 17.69 1.3315 times
Wed 12 August 2026 17.16 (-1.61%) 17.00 16.80 - 17.28 0.8407 times
Tue 11 August 2026 17.44 (-0.51%) 17.88 17.02 - 17.88 0.4413 times
Mon 10 August 2026 17.53 (-0.62%) 17.12 17.12 - 18.23 0.6142 times
Fri 07 August 2026 17.64 (2.08%) 17.27 16.82 - 17.77 2.4689 times
Thu 06 August 2026 17.28 (1.65%) 16.61 16.61 - 17.39 0.0762 times
Wed 05 August 2026 17.00 (-0.53%) 17.00 16.81 - 17.25 0.9403 times
Tue 04 August 2026 17.09 (-4.36%) 18.18 17.00 - 18.46 2.7937 times
Mon 03 August 2026 17.87 (-0.78%) 18.10 17.86 - 18.13 0.0238 times
Fri 31 July 2026 18.01 (0.06%) 18.07 17.90 - 18.30 0.1325 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 16.19 and 17.62

Weekly Target 115.91
Weekly Target 216.46
Weekly Target 317.343333333333
Weekly Target 417.89
Weekly Target 518.77

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Fri 14 August 2026 17.00 (-3.63%) 17.12 16.80 - 18.23 0.9262 times
Fri 07 August 2026 17.64 (-2.05%) 18.10 16.61 - 18.46 1.579 times
Fri 31 July 2026 18.01 (-5.41%) 18.55 17.55 - 19.27 0.9164 times
Fri 24 July 2026 19.04 (1.06%) 19.39 18.51 - 19.48 0.7457 times
Fri 17 July 2026 18.84 (-5.75%) 19.55 18.73 - 19.55 1.3541 times
Fri 10 July 2026 19.99 (-2.01%) 20.40 19.25 - 20.81 1.4355 times
Fri 03 July 2026 20.40 (5.32%) 19.58 18.73 - 21.30 0.756 times
Thu 25 June 2026 19.37 (-3.1%) 19.22 18.83 - 19.88 0.8821 times
Fri 19 June 2026 19.99 (-3.2%) 20.24 19.17 - 21.38 0.7374 times
Fri 12 June 2026 20.65 (2.63%) 20.49 19.81 - 21.10 0.6675 times
Fri 05 June 2026 20.12 (1.41%) 20.09 19.29 - 20.48 0.5209 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 15.88 and 17.73

Monthly Target 115.51
Monthly Target 216.25
Monthly Target 317.356666666667
Monthly Target 418.1
Monthly Target 519.21

Monthly price and volumes Digispice

Date Closing Open Range Volume
Fri 14 August 2026 17.00 (-5.61%) 18.10 16.61 - 18.46 0.6573 times
Fri 31 July 2026 18.01 (-8.99%) 19.79 17.55 - 21.30 1.3054 times
Tue 30 June 2026 19.79 (-0.25%) 20.09 18.73 - 21.38 0.7976 times
Fri 29 May 2026 19.84 (-7.64%) 20.50 18.10 - 21.84 0.8359 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.8236 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.9172 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.7469 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 1.9139 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 1.1944 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.8079 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.5713 times

 monthly chart Digispice

Yearly price and charts Digispice

Strong yearly Stock price targets for Digispice 517214 are 11.38 and 20.63

Yearly Target 19.5
Yearly Target 213.25
Yearly Target 318.75
Yearly Target 422.5
Yearly Target 528

Yearly price and volumes Digispice

Date Closing Open Range Volume
Fri 14 August 2026 17.00 (-28.66%) 24.25 15.00 - 24.25 0.2891 times
Wed 31 December 2025 23.83 (-25.16%) 32.04 17.16 - 35.20 1.4487 times
Tue 31 December 2024 31.84 (13.55%) 28.60 23.18 - 52.76 2.6621 times
Fri 29 December 2023 28.04 (4.43%) 26.50 15.70 - 47.64 1.3094 times
Fri 30 December 2022 26.85 (-43.89%) 49.95 22.20 - 50.15 0.9904 times
Fri 31 December 2021 47.85 (105.45%) 24.40 24.00 - 114.05 1.8449 times
Thu 31 December 2020 23.29 (435.4%) 4.56 3.30 - 23.29 0.3692 times
Tue 31 December 2019 4.35 (-63.26%) 11.95 4.11 - 12.90 0.0639 times
Mon 31 December 2018 11.84 (0%) 11.50 10.01 - 13.70 0.0222 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Digispice

Tomorrow's movement Prediction of Digispice 517214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice 517214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice 517214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digispice (517214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digispice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Digispice in short term and the sell signal is strong.

Digispice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Digispice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digispice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Digispice 517214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.

Digispice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.45
20 day DMA 17.98
35 day DMA 18.73
50 day DMA 19.16
100 day DMA 19.04
150 day DMA 19.41
200 day DMA 20.73

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3617.38
12 day EMA17.5417.6417.7
20 day EMA17.917.9918.06
35 day EMA18.4618.5518.62
50 day EMA19.0519.1319.2

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.4217.41
12 day SMA17.4517.5617.63
20 day SMA17.9818.0718.17
35 day SMA18.7318.818.86
50 day SMA19.1619.2219.27
100 day SMA19.0419.0419.04
150 day SMA19.4119.4619.5
200 day SMA20.7320.7820.83

Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top