ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong intraday Stock price targets for Digispice are 24.54 and 25.54

Intraday Target 124.36
Intraday Target 224.71
Intraday Target 325.36
Intraday Target 425.71
Intraday Target 526.36

Daily price and volume Digispice

Date Closing Open Range Volume
Wed 24 December 2025 25.06 (-2.41%) 26.01 25.01 - 26.01 1.2508 times
Tue 23 December 2025 25.68 (1.9%) 24.76 24.34 - 25.70 0.5945 times
Mon 22 December 2025 25.20 (-1.68%) 26.81 25.20 - 26.85 3.053 times
Fri 19 December 2025 25.63 (4.7%) 24.23 24.23 - 25.69 2.0561 times
Thu 18 December 2025 24.48 (-2%) 24.73 24.10 - 25.00 0.9374 times
Wed 17 December 2025 24.98 (2.5%) 24.99 24.12 - 25.15 1.18 times
Tue 16 December 2025 24.37 (-0.41%) 24.47 24.25 - 24.70 0.2507 times
Mon 15 December 2025 24.47 (0.37%) 24.79 23.68 - 24.79 0.2817 times
Fri 12 December 2025 24.38 (1.75%) 24.54 23.75 - 24.54 0.2356 times
Thu 11 December 2025 23.96 (-3.78%) 24.25 23.71 - 24.25 0.1603 times
Wed 10 December 2025 24.90 (-0.16%) 23.91 23.71 - 24.90 0.0642 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 23.45 and 25.96

Weekly Target 122.91
Weekly Target 223.98
Weekly Target 325.416666666667
Weekly Target 426.49
Weekly Target 527.93

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Wed 24 December 2025 25.06 (-2.22%) 26.81 24.34 - 26.85 1.0689 times
Fri 19 December 2025 25.63 (5.13%) 24.79 23.68 - 25.69 1.0269 times
Fri 12 December 2025 24.38 (-2.44%) 24.99 23.41 - 25.30 0.2165 times
Fri 05 December 2025 24.99 (-1.3%) 25.32 24.11 - 26.58 2.3796 times
Fri 28 November 2025 25.32 (10.09%) 22.80 22.36 - 25.32 1.1267 times
Fri 21 November 2025 23.00 (-3.93%) 23.88 22.62 - 24.10 2.0153 times
Fri 14 November 2025 23.94 (-4.81%) 24.75 23.52 - 26.14 0.6941 times
Fri 07 November 2025 25.15 (-0.79%) 25.01 24.65 - 26.61 0.3792 times
Fri 31 October 2025 25.35 (-4.23%) 26.72 25.11 - 26.80 0.6639 times
Thu 23 October 2025 26.47 (-0.45%) 26.70 25.15 - 26.90 0.4291 times
Fri 17 October 2025 26.59 (-0.86%) 26.82 25.20 - 27.43 0.7803 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 22.52 and 25.96

Monthly Target 121.67
Monthly Target 223.36
Monthly Target 325.106666666667
Monthly Target 426.8
Monthly Target 528.55

Monthly price and volumes Digispice

Date Closing Open Range Volume
Wed 24 December 2025 25.06 (-1.03%) 25.32 23.41 - 26.85 0.2549 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.229 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.1619 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 2.4152 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 2.8962 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.7597 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.0545 times
Fri 30 May 2025 21.00 (9.03%) 19.33 17.60 - 25.70 0.5613 times
Wed 30 April 2025 19.26 (10.56%) 19.40 17.79 - 20.88 0.4507 times
Fri 28 March 2025 17.42 (-18.79%) 21.45 17.16 - 24.20 1.2165 times
Fri 28 February 2025 21.45 (-16.44%) 24.65 20.77 - 31.60 0.7173 times

 monthly chart Digispice

Yearly price and charts Digispice

Strong yearly Stock price targets for Digispice 517214 are 12.09 and 30.13

Yearly Target 17.77
Yearly Target 216.41
Yearly Target 325.806666666667
Yearly Target 434.45
Yearly Target 543.85

Yearly price and volumes Digispice

Date Closing Open Range Volume
Wed 24 December 2025 25.06 (-21.29%) 32.04 17.16 - 35.20 1.3223 times
Tue 31 December 2024 31.84 (13.55%) 28.60 23.18 - 52.76 2.4478 times
Fri 29 December 2023 28.04 (4.43%) 26.50 15.70 - 47.64 1.204 times
Fri 30 December 2022 26.85 (-43.89%) 49.95 22.20 - 50.15 0.9107 times
Fri 31 December 2021 47.85 (105.45%) 24.40 24.00 - 114.05 1.6964 times
Thu 31 December 2020 23.29 (435.4%) 4.56 3.30 - 23.29 0.3395 times
Tue 31 December 2019 4.35 (-63.26%) 11.95 4.11 - 12.90 0.0587 times
Mon 31 December 2018 11.84 (0%) 11.50 10.01 - 13.70 0.0204 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Digispice

Tomorrow's movement Prediction of Digispice 517214 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digispice 517214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digispice 517214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Digispice (517214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Digispice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Digispice in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digispice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Digispice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digispice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Digispice 517214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.

Digispice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.84
20 day DMA 24.93
35 day DMA 24.53
50 day DMA 25
100 day DMA 25.55
150 day DMA 24.48
200 day DMA 23.39

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.2325.01
12 day EMA24.9624.9424.81
20 day EMA24.8824.8624.77
35 day EMA25.0925.0925.05
50 day EMA25.2225.2325.21

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1924.93
12 day SMA24.8424.7724.71
20 day SMA24.9324.8424.7
35 day SMA24.5324.5624.56
50 day SMA2525.0425.07
100 day SMA25.5525.5125.47
150 day SMA24.4824.4624.45
200 day SMA23.3923.3823.36

Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top