ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong intraday Stock price targets for Digispice are 21.88 and 23.29

Intraday Target 121.56
Intraday Target 222.2
Intraday Target 322.97
Intraday Target 423.61
Intraday Target 524.38

Daily price and volume Digispice

Date Closing Open Range Volume
Tue 20 January 2026 22.84 (-2.27%) 23.01 22.33 - 23.74 0.8375 times
Mon 19 January 2026 23.37 (1.96%) 22.87 22.70 - 24.04 0.1202 times
Fri 16 January 2026 22.92 (2.92%) 22.20 22.00 - 22.99 0.1471 times
Wed 14 January 2026 22.27 (-1.46%) 23.11 22.25 - 23.11 0.3349 times
Tue 13 January 2026 22.60 (-2.42%) 22.70 22.46 - 22.83 0.0177 times
Mon 12 January 2026 23.16 (1.36%) 22.78 22.25 - 23.16 0.6848 times
Fri 09 January 2026 22.85 (-1%) 23.37 21.21 - 23.42 7.3502 times
Thu 08 January 2026 23.08 (-1.95%) 23.30 22.51 - 23.54 0.4146 times
Wed 07 January 2026 23.54 (-0.04%) 23.38 23.38 - 23.83 0.0617 times
Tue 06 January 2026 23.55 (1.64%) 24.13 23.55 - 24.13 0.0313 times
Mon 05 January 2026 23.17 (-1.36%) 23.35 23.17 - 24.21 0.0093 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 21.73 and 23.44

Weekly Target 121.36
Weekly Target 222.1
Weekly Target 323.07
Weekly Target 423.81
Weekly Target 524.78

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Tue 20 January 2026 22.84 (-0.35%) 22.87 22.33 - 24.04 0.4295 times
Fri 16 January 2026 22.92 (0.31%) 22.78 22.00 - 23.16 0.5313 times
Fri 09 January 2026 22.85 (-2.72%) 23.35 21.21 - 24.21 3.5283 times
Fri 02 January 2026 23.49 (-7.52%) 25.10 22.81 - 25.10 0.8509 times
Fri 26 December 2025 25.40 (-0.9%) 26.81 24.34 - 26.85 0.7603 times
Fri 19 December 2025 25.63 (5.13%) 24.79 23.68 - 25.69 0.592 times
Fri 12 December 2025 24.38 (-2.44%) 24.99 23.41 - 25.30 0.1248 times
Fri 05 December 2025 24.99 (-1.3%) 25.32 24.11 - 26.58 1.3718 times
Fri 28 November 2025 25.32 (10.09%) 22.80 22.36 - 25.32 0.6495 times
Fri 21 November 2025 23.00 (-3.93%) 23.88 22.62 - 24.10 1.1617 times
Fri 14 November 2025 23.94 (-4.81%) 24.75 23.52 - 26.14 0.4001 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 20.51 and 23.55

Monthly Target 119.73
Monthly Target 221.28
Monthly Target 322.766666666667
Monthly Target 424.32
Monthly Target 525.81

Monthly price and volumes Digispice

Date Closing Open Range Volume
Tue 20 January 2026 22.84 (-4.15%) 24.25 21.21 - 24.25 0.4657 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 0.364 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.2462 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.1741 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 2.5969 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 3.1141 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.8169 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.1338 times
Fri 30 May 2025 21.00 (9.03%) 19.33 17.60 - 25.70 0.6035 times
Wed 30 April 2025 19.26 (10.56%) 19.40 17.79 - 20.88 0.4846 times
Fri 28 March 2025 17.42 (-18.79%) 21.45 17.16 - 24.20 1.3081 times

 monthly chart Digispice

Yearly price and charts Digispice

Strong yearly Stock price targets for Digispice 517214 are 20.51 and 23.55

Yearly Target 119.73
Yearly Target 221.28
Yearly Target 322.766666666667
Yearly Target 424.32
Yearly Target 525.81

Yearly price and volumes Digispice

Date Closing Open Range Volume
Tue 20 January 2026 22.84 (-4.15%) 24.25 21.21 - 24.25 0.0567 times
Wed 31 December 2025 23.83 (-25.16%) 32.04 17.16 - 35.20 1.4874 times
Tue 31 December 2024 31.84 (13.55%) 28.60 23.18 - 52.76 2.7331 times
Fri 29 December 2023 28.04 (4.43%) 26.50 15.70 - 47.64 1.3443 times
Fri 30 December 2022 26.85 (-43.89%) 49.95 22.20 - 50.15 1.0169 times
Fri 31 December 2021 47.85 (105.45%) 24.40 24.00 - 114.05 1.8941 times
Thu 31 December 2020 23.29 (435.4%) 4.56 3.30 - 23.29 0.3791 times
Tue 31 December 2019 4.35 (-63.26%) 11.95 4.11 - 12.90 0.0656 times
Mon 31 December 2018 11.84 (0%) 11.50 10.01 - 13.70 0.0228 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Digispice

Tomorrow's movement Prediction of Digispice 517214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice 517214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digispice 517214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digispice (517214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digispice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Digispice in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digispice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digispice in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digispice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Digispice 517214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digispice 517214 stock. Volume based technical analysis of Digispice 517214 stock is negative.

Digispice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.07
20 day DMA 23.61
35 day DMA 24.16
50 day DMA 24.09
100 day DMA 25.46
150 day DMA 24.69
200 day DMA 23.59

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA22.952322.81
12 day EMA23.1523.2123.18
20 day EMA23.4623.5223.54
35 day EMA23.7623.8123.84
50 day EMA24.0824.1324.16

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8622.76
12 day SMA23.0723.1623.2
20 day SMA23.6123.7523.81
35 day SMA24.1624.2324.25
50 day SMA24.0924.1424.18
100 day SMA25.4625.525.54
150 day SMA24.6924.724.7
200 day SMA23.5923.5823.56

Videos related to: Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top