ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Honeywell

Strong intraday Stock price targets for Honeywell are 36860.08 and 37365.18

Intraday Target 136769.98
Intraday Target 236950.17
Intraday Target 337275.083333333
Intraday Target 437455.27
Intraday Target 537780.18

Daily price and volume Honeywell

Date Closing Open Range Volume
Thu 13 August 2026 37130.35 (-1.27%) 37600.00 37094.90 - 37600.00 0.1158 times
Wed 12 August 2026 37607.55 (-0.48%) 37875.00 37536.10 - 37909.25 0.372 times
Tue 11 August 2026 37788.20 (-0.52%) 38000.00 37766.45 - 38000.00 0.1404 times
Mon 10 August 2026 37985.55 (0.23%) 37794.55 37720.00 - 38097.80 6.5139 times
Fri 07 August 2026 37900.15 (-0.84%) 38175.45 37791.05 - 38227.75 0.2094 times
Thu 06 August 2026 38220.50 (-0.49%) 38120.65 38070.00 - 38650.00 0.5272 times
Wed 05 August 2026 38409.15 (0.58%) 38499.90 38154.40 - 38544.45 0.1848 times
Tue 04 August 2026 38186.65 (-1.03%) 38390.00 38100.00 - 38595.00 0.3055 times
Mon 03 August 2026 38585.30 (1.23%) 38380.00 38380.00 - 39069.75 0.7563 times
Fri 31 July 2026 38116.45 (-3.7%) 39000.00 37971.95 - 39027.30 0.8746 times
Thu 30 July 2026 39581.50 (-1.13%) 39834.20 39400.00 - 40329.25 1.6162 times

 Daily chart Honeywell

Weekly price and charts Honeywell

Strong weekly Stock price targets for Honeywell 517174 are 36611.18 and 37614.08

Weekly Target 136438.12
Weekly Target 236784.23
Weekly Target 337441.016666667
Weekly Target 437787.13
Weekly Target 538443.92

Weekly price and volumes for Honeywell

Date Closing Open Range Volume
Thu 13 August 2026 37130.35 (-2.03%) 37794.55 37094.90 - 38097.80 0.7472 times
Fri 07 August 2026 37900.15 (-0.57%) 38380.00 37791.05 - 39069.75 0.2075 times
Fri 31 July 2026 38116.45 (1.7%) 37299.95 37250.20 - 41469.80 1.8471 times
Fri 24 July 2026 37481.05 (-3.79%) 38742.30 37250.15 - 38855.00 0.6743 times
Fri 17 July 2026 38958.85 (2.09%) 37939.90 37666.20 - 39734.95 0.2294 times
Fri 10 July 2026 38159.50 (-3.49%) 38700.00 37463.90 - 38967.20 0.4387 times
Fri 03 July 2026 39540.65 (0.35%) 39441.70 38857.50 - 40490.00 4.2676 times
Thu 25 June 2026 39403.40 (5.15%) 37340.75 37340.75 - 39600.00 0.7557 times
Fri 19 June 2026 37472.40 (3.74%) 36201.00 35821.40 - 37600.00 0.3701 times
Fri 12 June 2026 36122.95 (4.23%) 35000.00 34382.05 - 36686.70 0.4624 times
Fri 05 June 2026 34655.70 (-2.51%) 35600.45 34213.90 - 36075.00 0.4062 times

 weekly chart Honeywell

Monthly price and charts Honeywell

Strong monthly Stock price targets for Honeywell 517174 are 36125.2 and 38100.05

Monthly Target 135790.15
Monthly Target 236460.25
Monthly Target 337765
Monthly Target 438435.1
Monthly Target 539739.85

Monthly price and volumes Honeywell

Date Closing Open Range Volume
Thu 13 August 2026 37130.35 (-2.59%) 38380.00 37094.90 - 39069.75 0.1898 times
Fri 31 July 2026 38116.45 (-4.16%) 39999.00 37250.15 - 41469.80 0.8937 times
Tue 30 June 2026 39771.50 (11.88%) 35600.45 34213.90 - 39880.00 0.9855 times
Fri 29 May 2026 35548.60 (14.64%) 31390.70 28022.65 - 36500.00 1.2313 times
Thu 30 April 2026 31008.95 (17.7%) 27879.60 26535.05 - 33155.00 0.7705 times
Mon 30 March 2026 26346.65 (-14.87%) 30400.05 26250.05 - 31079.95 1.8726 times
Fri 27 February 2026 30947.40 (-7.6%) 33938.80 30841.00 - 34595.00 0.1445 times
Fri 30 January 2026 33492.60 (2.03%) 32830.00 30660.00 - 34977.50 2.4513 times
Wed 31 December 2025 32826.65 (-7.63%) 35139.65 32750.00 - 36630.00 1.1956 times
Fri 28 November 2025 35536.95 (-2.67%) 36800.90 33325.00 - 37700.00 0.2652 times
Fri 31 October 2025 36510.00 (1.32%) 36200.00 34780.00 - 37500.00 0.1308 times

 monthly chart Honeywell

Yearly price and charts Honeywell

Strong yearly Stock price targets for Honeywell 517174 are 31690.2 and 46909.95

Yearly Target 119730.32
Yearly Target 228430.33
Yearly Target 334950.066666667
Yearly Target 443650.08
Yearly Target 550169.82

Yearly price and volumes Honeywell

Date Closing Open Range Volume
Thu 13 August 2026 37130.35 (13.11%) 32830.00 26250.05 - 41469.80 1.9325 times
Wed 31 December 2025 32826.65 (-21.7%) 42152.95 31501.70 - 43799.90 0.7842 times
Tue 31 December 2024 41922.55 (13.84%) 36089.35 36089.35 - 59700.00 1.0398 times
Fri 29 December 2023 36825.85 (-11.63%) 41500.00 34383.00 - 44100.00 0.568 times
Fri 30 December 2022 41673.65 (-1.13%) 41999.00 30162.00 - 46650.00 0.8593 times
Fri 31 December 2021 42148.15 (13.49%) 37480.00 35621.50 - 49805.00 1.5013 times
Thu 31 December 2020 37138.80 (35.05%) 27443.90 20142.00 - 39499.50 1.2258 times
Tue 31 December 2019 27500.00 (25.09%) 21999.95 20700.00 - 29499.00 0.9395 times
Mon 31 December 2018 21985.00 (0%) 19000.00 17980.00 - 23551.95 0.1495 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Honeywell

Tomorrow's movement Prediction of Honeywell 517174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37955.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell 517174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honeywell 517174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Honeywell 517174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37206.25

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38180 and price is deviating by 701 points

Upper Bollinger band is at 39581 and lower is at 36778, while middle bands are at 37479 and 38880

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Honeywell (517174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.

Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Honeywell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38040.19 and Honeywell 517174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honeywell 517174 stock. Volume based technical analysis of Honeywell 517174 stock is negative.

Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell 517174

DMA (daily moving average) of Honeywell 517174

DMA period DMA value
5 day DMA 37682.36
12 day DMA 38295.48
20 day DMA 38179.08
35 day DMA 38476.33
50 day DMA 37758.74
100 day DMA 34104.17
150 day DMA 33415.53
200 day DMA 33811.35

EMA (exponential moving average) of Honeywell 517174

EMA period EMA current EMA prev EMA prev2
5 day EMA37632.0737882.8938020.54
12 day EMA37955.6238105.6138196.13
20 day EMA38052.1438149.1338206.11
35 day EMA37812.5437852.737867.13
50 day EMA37558.7437576.2237574.94

SMA (simple moving average) of Honeywell 517174

SMA period SMA current SMA prev SMA prev2
5 day SMA37682.3637900.3938060.71
12 day SMA38295.483832738306.58
20 day SMA38179.0838272.938366.84
35 day SMA38476.3338505.238524.62
50 day SMA37758.7437714.7437663.09
100 day SMA34104.1734025.6333950.33
150 day SMA33415.5333388.1833356.3
200 day SMA33811.3533807.3133799.53

Videos related to: Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top