ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Honeywell

Strong intraday Stock price targets for Honeywell are 34017.73 and 35842.48

Intraday Target 132656.98
Intraday Target 233553.72
Intraday Target 334481.733333333
Intraday Target 435378.47
Intraday Target 536306.48

Daily price and volume Honeywell

Date Closing Open Range Volume
Tue 29 September 2026 34450.45 (2.06%) 33670.00 33585.00 - 35409.75 2.6093 times
Mon 28 September 2026 33755.00 (-0.61%) 33700.05 33235.00 - 33950.00 0.9768 times
Fri 25 September 2026 33963.35 (1.23%) 33660.00 33450.00 - 34027.60 0.1366 times
Thu 24 September 2026 33550.45 (-2.1%) 34050.00 33303.60 - 34152.75 0.3825 times
Wed 23 September 2026 34271.85 (0.73%) 34353.30 33900.00 - 34476.40 0.362 times
Tue 22 September 2026 34024.30 (-1.94%) 34715.00 33949.55 - 34899.95 0.8538 times
Mon 21 September 2026 34697.25 (-2.95%) 35036.05 34496.05 - 35484.80 0.7582 times
Fri 18 September 2026 35751.05 (5.5%) 33925.00 33925.00 - 36460.00 1.7077 times
Thu 17 September 2026 33887.05 (0.47%) 33850.00 33846.20 - 34194.75 1.8306 times
Wed 16 September 2026 33730.00 (0.51%) 33500.05 33500.05 - 34138.35 0.3825 times
Tue 15 September 2026 33558.00 (-2.77%) 34770.00 33427.10 - 34860.00 1.1134 times

 Daily chart Honeywell

Weekly price and charts Honeywell

Strong weekly Stock price targets for Honeywell 517174 are 33842.73 and 36017.48

Weekly Target 132190.32
Weekly Target 233320.38
Weekly Target 334365.066666667
Weekly Target 435495.13
Weekly Target 536539.82

Weekly price and volumes for Honeywell

Date Closing Open Range Volume
Tue 29 September 2026 34450.45 (1.43%) 33700.05 33235.00 - 35409.75 0.1429 times
Fri 25 September 2026 33963.35 (-5%) 35036.05 33303.60 - 35484.80 0.0993 times
Fri 18 September 2026 35751.05 (3.58%) 34770.00 33427.10 - 36460.00 0.2006 times
Fri 11 September 2026 34514.05 (-3.12%) 35899.90 33824.05 - 35899.90 1.5828 times
Fri 04 September 2026 35625.15 (-2.54%) 36577.45 34821.55 - 36927.60 2.6729 times
Fri 28 August 2026 36553.65 (-0.23%) 36550.20 36185.00 - 37040.00 0.1456 times
Fri 21 August 2026 36636.20 (-1.59%) 36828.90 35843.25 - 37060.00 2.1708 times
Fri 14 August 2026 37228.60 (-1.77%) 37794.55 36705.00 - 38097.80 0.8159 times
Fri 07 August 2026 37900.15 (-0.57%) 38380.00 37791.05 - 39069.75 0.2191 times
Fri 31 July 2026 38116.45 (1.7%) 37299.95 37250.20 - 41469.80 1.9501 times
Fri 24 July 2026 37481.05 (-3.79%) 38742.30 37250.15 - 38855.00 0.7119 times

 weekly chart Honeywell

Monthly price and charts Honeywell

Strong monthly Stock price targets for Honeywell 517174 are 32230.23 and 35455.23

Monthly Target 131490.15
Monthly Target 232970.3
Monthly Target 334715.15
Monthly Target 436195.3
Monthly Target 537940.15

Monthly price and volumes Honeywell

Date Closing Open Range Volume
Tue 29 September 2026 34450.45 (-2.89%) 35768.85 33235.00 - 36460.00 0.5958 times
Mon 31 August 2026 35476.15 (-6.93%) 38380.00 35110.00 - 39069.75 0.7747 times
Fri 31 July 2026 38116.45 (-4.16%) 39999.00 37250.15 - 41469.80 0.808 times
Tue 30 June 2026 39771.50 (11.88%) 35600.45 34213.90 - 39880.00 0.8909 times
Fri 29 May 2026 35548.60 (14.64%) 31390.70 28022.65 - 36500.00 1.1132 times
Thu 30 April 2026 31008.95 (17.7%) 27879.60 26535.05 - 33155.00 0.6966 times
Mon 30 March 2026 26346.65 (-14.87%) 30400.05 26250.05 - 31079.95 1.693 times
Fri 27 February 2026 30947.40 (-7.6%) 33938.80 30841.00 - 34595.00 0.1307 times
Fri 30 January 2026 33492.60 (2.03%) 32830.00 30660.00 - 34977.50 2.2162 times
Wed 31 December 2025 32826.65 (-7.63%) 35139.65 32750.00 - 36630.00 1.0809 times
Fri 28 November 2025 35536.95 (-2.67%) 36800.90 33325.00 - 37700.00 0.2398 times

 monthly chart Honeywell

Yearly price and charts Honeywell

Strong yearly Stock price targets for Honeywell 517174 are 30350.25 and 45570

Yearly Target 118837.02
Yearly Target 226643.73
Yearly Target 334056.766666667
Yearly Target 441863.48
Yearly Target 549276.52

Yearly price and volumes Honeywell

Date Closing Open Range Volume
Tue 29 September 2026 34450.45 (4.95%) 32830.00 26250.05 - 41469.80 2.1606 times
Wed 31 December 2025 32826.65 (-21.7%) 42152.95 31501.70 - 43799.90 0.7589 times
Tue 31 December 2024 41922.55 (13.84%) 36089.35 36089.35 - 59700.00 1.0062 times
Fri 29 December 2023 36825.85 (-11.63%) 41500.00 34383.00 - 44100.00 0.5497 times
Fri 30 December 2022 41673.65 (-1.13%) 41999.00 30162.00 - 46650.00 0.8316 times
Fri 31 December 2021 42148.15 (13.49%) 37480.00 35621.50 - 49805.00 1.4528 times
Thu 31 December 2020 37138.80 (35.05%) 27443.90 20142.00 - 39499.50 1.1862 times
Tue 31 December 2019 27500.00 (25.09%) 21999.95 20700.00 - 29499.00 0.9092 times
Mon 31 December 2018 21985.00 (0%) 19000.00 17980.00 - 23551.95 0.1447 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Honeywell

Tomorrow's movement Prediction of Honeywell 517174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34305.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell 517174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honeywell 517174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honeywell 517174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34539 and price is deviating by 735 points

Upper Bollinger band is at 36007 and lower is at 33070, while middle bands are at 33804 and 35273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Honeywell (517174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honeywell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34408.7 and Honeywell 517174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honeywell 517174 stock. Volume based technical analysis of Honeywell 517174 stock is negative.

Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell 517174

DMA (daily moving average) of Honeywell 517174

DMA period DMA value
5 day DMA 33998.22
12 day DMA 34179.4
20 day DMA 34538.19
35 day DMA 35467.19
50 day DMA 36304.76
100 day DMA 35910.37
150 day DMA 33939.08
200 day DMA 33729.52

EMA (exponential moving average) of Honeywell 517174

EMA period EMA current EMA prev EMA prev2
5 day EMA34120.4733955.534055.73
12 day EMA34305.2334278.8334374.04
20 day EMA34671.9234695.2234794.15
35 day EMA35438.2535496.435598.92
50 day EMA36276.7336351.2436457.17

SMA (simple moving average) of Honeywell 517174

SMA period SMA current SMA prev SMA prev2
5 day SMA33998.2233912.9934101.44
12 day SMA34179.434152.1234185.82
20 day SMA34538.1934589.4834729.41
35 day SMA35467.1935568.1935686.62
50 day SMA36304.7636379.9536484.03
100 day SMA35910.3735867.4835837.4
150 day SMA33939.0833918.6733901.58
200 day SMA33729.5233731.7733737.14

Videos related to: Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top