Munafa Stock Market Course + Intraday & FNO calls 
Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517174
- 517174 Experts view
- Tomorrow's Movement 517174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honeywell
Strong intraday Stock price targets for Honeywell are 34442.13 and 35063.43
| Intraday Target 1 | 34313.23 |
| Intraday Target 2 | 34571.02 |
| Intraday Target 3 | 34934.533333333 |
| Intraday Target 4 | 35192.32 |
| Intraday Target 5 | 35555.83 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34828.80 (-0.27%) | 35085.95 | 34676.75 - 35298.05 | 0.2175 times | Wed 03 December 2025 | 34922.20 (-0.92%) | 35268.70 | 34900.10 - 35295.00 | 0.2057 times | Tue 02 December 2025 | 35246.10 (-0.84%) | 35650.00 | 35007.90 - 35650.00 | 0.3262 times | Mon 01 December 2025 | 35545.50 (0.02%) | 35139.65 | 35139.65 - 36630.00 | 1.293 times | Fri 28 November 2025 | 35536.95 (0.21%) | 35451.30 | 35116.45 - 35754.85 | 0.5172 times | Thu 27 November 2025 | 35461.50 (-0.75%) | 36354.55 | 35336.40 - 36354.55 | 0.4261 times | Wed 26 November 2025 | 35727.80 (2.14%) | 35249.50 | 34672.80 - 36039.95 | 1.2871 times | Tue 25 November 2025 | 34977.90 (-4.29%) | 35810.00 | 34849.65 - 36270.00 | 1.2195 times | Mon 24 November 2025 | 36547.25 (6.9%) | 34360.10 | 34189.60 - 37700.00 | 3.9671 times | Fri 21 November 2025 | 34189.60 (-1.56%) | 34729.80 | 34050.00 - 34729.80 | 0.5407 times | Thu 20 November 2025 | 34729.85 (-0.17%) | 34900.00 | 34655.95 - 35100.00 | 0.4643 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 33776.15 and 35729.4
| Weekly Target 1 | 33425.27 |
| Weekly Target 2 | 34127.03 |
| Weekly Target 3 | 35378.516666667 |
| Weekly Target 4 | 36080.28 |
| Weekly Target 5 | 37331.77 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34828.80 (-1.99%) | 35139.65 | 34676.75 - 36630.00 | 0.7836 times | Fri 28 November 2025 | 35536.95 (3.94%) | 34360.10 | 34189.60 - 37700.00 | 2.8459 times | Fri 21 November 2025 | 34189.60 (-3.9%) | 35575.30 | 33325.00 - 35600.00 | 1.5537 times | Fri 14 November 2025 | 35575.30 (-1.39%) | 36150.00 | 35350.00 - 36453.10 | 0.5919 times | Fri 07 November 2025 | 36077.00 (-1.19%) | 36800.90 | 35640.00 - 37700.00 | 0.8445 times | Fri 31 October 2025 | 36510.00 (0.71%) | 34780.00 | 34780.00 - 37500.00 | 0.6641 times | Thu 23 October 2025 | 36251.55 (-0.2%) | 36499.35 | 36011.55 - 36530.00 | 0.3112 times | Fri 17 October 2025 | 36322.90 (-0.33%) | 36443.50 | 35900.00 - 36470.00 | 0.4566 times | Fri 10 October 2025 | 36443.50 (2.11%) | 35750.20 | 35400.00 - 37095.00 | 1.0587 times | Fri 03 October 2025 | 35690.60 (-1.14%) | 36770.00 | 35550.00 - 36770.00 | 0.8896 times | Fri 26 September 2025 | 36103.55 (-3.03%) | 37297.75 | 35945.00 - 37615.00 | 0.6337 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 33776.15 and 35729.4
| Monthly Target 1 | 33425.27 |
| Monthly Target 2 | 34127.03 |
| Monthly Target 3 | 35378.516666667 |
| Monthly Target 4 | 36080.28 |
| Monthly Target 5 | 37331.77 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34828.80 (-1.99%) | 35139.65 | 34676.75 - 36630.00 | 0.1833 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 1.3653 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.6734 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 1.172 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.9815 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 1.1002 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.794 times | Fri 30 May 2025 | 38471.30 (11.5%) | 34800.00 | 33800.00 - 39844.80 | 1.7088 times | Wed 30 April 2025 | 34504.10 (2.55%) | 33552.00 | 32950.20 - 35205.60 | 0.5996 times | Fri 28 March 2025 | 33645.00 (-0.18%) | 33400.00 | 31501.70 - 36226.20 | 1.4218 times | Fri 28 February 2025 | 33705.20 (-16.68%) | 39640.00 | 33280.90 - 39886.60 | 1.2023 times |
Yearly price and charts Honeywell
Strong yearly Stock price targets for Honeywell 517174 are 27016.15 and 39314.35
| Yearly Target 1 | 24411.93 |
| Yearly Target 2 | 29620.37 |
| Yearly Target 3 | 36710.133333333 |
| Yearly Target 4 | 41918.57 |
| Yearly Target 5 | 49008.33 |
Yearly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34828.80 (-16.92%) | 42152.95 | 31501.70 - 43799.90 | 0.6133 times | Tue 31 December 2024 | 41922.55 (13.84%) | 36089.35 | 36089.35 - 59700.00 | 1.2224 times | Fri 29 December 2023 | 36825.85 (-11.63%) | 41500.00 | 34383.00 - 44100.00 | 0.6677 times | Fri 30 December 2022 | 41673.65 (-1.13%) | 41999.00 | 30162.00 - 46650.00 | 1.0102 times | Fri 31 December 2021 | 42148.15 (13.49%) | 37480.00 | 35621.50 - 49805.00 | 1.7649 times | Thu 31 December 2020 | 37138.80 (35.05%) | 27443.90 | 20142.00 - 39499.50 | 1.441 times | Tue 31 December 2019 | 27500.00 (25.09%) | 21999.95 | 20700.00 - 29499.00 | 1.1045 times | Mon 31 December 2018 | 21985.00 (0%) | 19000.00 | 17980.00 - 23551.95 | 0.1758 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Honeywell
Tomorrow's movement Prediction of Honeywell 517174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35276.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell 517174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honeywell 517174 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Honeywell 517174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34863.28
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35348 and price is deviating by 528 points
Upper Bollinger band is at 36402 and lower is at 34293, while middle bands are at 34820 and 35875
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Honeywell (517174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35781.64 and Honeywell 517174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell 517174 stock. Volume based technical analysis of Honeywell 517174 stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 35215.91 |
| 12 day DMA | 35208.65 |
| 20 day DMA | 35347.09 |
| 35 day DMA | 35853.34 |
| 50 day DMA | 35961.13 |
| 100 day DMA | 37022.73 |
| 150 day DMA | 37308.07 |
| 200 day DMA | 36608.54 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35106.01 | 35244.6 | 35405.78 |
| 12 day EMA | 35276.91 | 35358.36 | 35437.63 |
| 20 day EMA | 35443.2 | 35507.84 | 35569.46 |
| 35 day EMA | 35675.85 | 35725.72 | 35773.03 |
| 50 day EMA | 35982.13 | 36029.18 | 36074.34 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35215.91 | 35342.45 | 35503.57 |
| 12 day SMA | 35208.65 | 35212.58 | 35259.93 |
| 20 day SMA | 35347.09 | 35412.24 | 35504.57 |
| 35 day SMA | 35853.34 | 35892.24 | 35935.71 |
| 50 day SMA | 35961.13 | 36009.2 | 36061.59 |
| 100 day SMA | 37022.73 | 37079.45 | 37139.18 |
| 150 day SMA | 37308.07 | 37301.73 | 37298.84 |
| 200 day SMA | 36608.54 | 36624.79 | 36652.43 |
Videos related to: Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
