Munafa Stock Market Course + Intraday & FNO calls 
Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517174
- 517174 Experts view
- Tomorrow's Movement 517174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honeywell
Strong intraday Stock price targets for Honeywell are 30681.75 and 31049.8
| Intraday Target 1 | 30612.15 |
| Intraday Target 2 | 30751.35 |
| Intraday Target 3 | 30980.2 |
| Intraday Target 4 | 31119.4 |
| Intraday Target 5 | 31348.25 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30890.55 (-0.54%) | 31058.30 | 30841.00 - 31209.05 | 0.5771 times | Thu 19 February 2026 | 31058.30 (-1.04%) | 31384.15 | 31004.60 - 31495.95 | 1.2894 times | Wed 18 February 2026 | 31384.15 (-0.01%) | 31623.70 | 31310.00 - 31623.70 | 1.046 times | Tue 17 February 2026 | 31388.25 (0.63%) | 31200.00 | 31105.00 - 31563.00 | 0.4058 times | Mon 16 February 2026 | 31191.35 (-0.54%) | 32998.95 | 30921.30 - 32998.95 | 1.2624 times | Fri 13 February 2026 | 31360.00 (-1.5%) | 31690.00 | 31229.10 - 31690.00 | 0.9288 times | Thu 12 February 2026 | 31838.80 (-1.32%) | 32035.65 | 31733.65 - 32093.45 | 1.3616 times | Wed 11 February 2026 | 32264.55 (0.27%) | 32320.80 | 31995.00 - 32496.65 | 0.514 times | Tue 10 February 2026 | 32176.70 (-0.96%) | 32519.05 | 32110.00 - 32698.35 | 0.8656 times | Mon 09 February 2026 | 32490.00 (1.61%) | 32500.00 | 32023.60 - 32700.00 | 1.7493 times | Fri 06 February 2026 | 31976.60 (-1.64%) | 32335.00 | 31874.05 - 32925.15 | 1.6321 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 29786.8 and 31944.75
| Weekly Target 1 | 29418.88 |
| Weekly Target 2 | 30154.72 |
| Weekly Target 3 | 31576.833333333 |
| Weekly Target 4 | 32312.67 |
| Weekly Target 5 | 33734.78 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30890.55 (-1.5%) | 32998.95 | 30841.00 - 32998.95 | 0.0948 times | Fri 13 February 2026 | 31360.00 (-1.93%) | 32500.00 | 31229.10 - 32700.00 | 0.1122 times | Fri 06 February 2026 | 31976.60 (-4.53%) | 33938.80 | 31874.05 - 34595.00 | 0.1902 times | Fri 30 January 2026 | 33492.60 (6.76%) | 31500.00 | 30660.00 - 34313.30 | 1.7818 times | Fri 23 January 2026 | 31372.20 (-7.68%) | 33981.35 | 31200.00 - 34250.00 | 0.1626 times | Fri 16 January 2026 | 33981.35 (1.34%) | 33400.00 | 32990.95 - 34055.00 | 1.4142 times | Fri 09 January 2026 | 33531.65 (-0.2%) | 33501.55 | 33200.00 - 34977.50 | 5.5333 times | Fri 02 January 2026 | 33598.70 (1.75%) | 33021.90 | 32750.00 - 33717.10 | 0.1199 times | Fri 26 December 2025 | 33021.90 (-2.3%) | 34070.00 | 32903.00 - 34070.00 | 0.1271 times | Fri 19 December 2025 | 33800.35 (-0.23%) | 33386.30 | 33386.30 - 34250.00 | 0.4639 times | Fri 12 December 2025 | 33877.80 (-2.93%) | 34501.10 | 33752.00 - 34914.85 | 3.5497 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 28988.78 and 32742.78
| Monthly Target 1 | 28354.85 |
| Monthly Target 2 | 29622.7 |
| Monthly Target 3 | 32108.85 |
| Monthly Target 4 | 33376.7 |
| Monthly Target 5 | 35862.85 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30890.55 (-7.77%) | 33938.80 | 30841.00 - 34595.00 | 0.2069 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 4.6511 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 2.2686 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.5033 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.2482 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.432 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.3618 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.4056 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.2927 times | Fri 30 May 2025 | 38471.30 (11.5%) | 34800.00 | 33800.00 - 39844.80 | 0.6299 times | Wed 30 April 2025 | 34504.10 (2.55%) | 33552.00 | 32950.20 - 35205.60 | 0.221 times |
Yearly price and charts Honeywell
Strong yearly Stock price targets for Honeywell 517174 are 28616.53 and 32934.03
| Yearly Target 1 | 27858.52 |
| Yearly Target 2 | 29374.53 |
| Yearly Target 3 | 32176.016666667 |
| Yearly Target 4 | 33692.03 |
| Yearly Target 5 | 36493.52 |
Yearly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30890.55 (-5.9%) | 32830.00 | 30660.00 - 34977.50 | 0.682 times | Wed 31 December 2025 | 32826.65 (-21.7%) | 42152.95 | 31501.70 - 43799.90 | 0.923 times | Tue 31 December 2024 | 41922.55 (13.84%) | 36089.35 | 36089.35 - 59700.00 | 1.2238 times | Fri 29 December 2023 | 36825.85 (-11.63%) | 41500.00 | 34383.00 - 44100.00 | 0.6685 times | Fri 30 December 2022 | 41673.65 (-1.13%) | 41999.00 | 30162.00 - 46650.00 | 1.0113 times | Fri 31 December 2021 | 42148.15 (13.49%) | 37480.00 | 35621.50 - 49805.00 | 1.7669 times | Thu 31 December 2020 | 37138.80 (35.05%) | 27443.90 | 20142.00 - 39499.50 | 1.4427 times | Tue 31 December 2019 | 27500.00 (25.09%) | 21999.95 | 20700.00 - 29499.00 | 1.1058 times | Mon 31 December 2018 | 21985.00 (0%) | 19000.00 | 17980.00 - 23551.95 | 0.176 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Honeywell
Tomorrow's movement Prediction of Honeywell 517174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31648.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell 517174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32101 and price is deviating by 897 points
Upper Bollinger band is at 33893 and lower is at 30308, while middle bands are at 31204 and 32997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Honeywell (517174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31656.44 and Honeywell 517174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell 517174 stock. Volume based technical analysis of Honeywell 517174 stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 31182.52 |
| 12 day DMA | 31710.83 |
| 20 day DMA | 32100.01 |
| 35 day DMA | 32675.01 |
| 50 day DMA | 32916.9 |
| 100 day DMA | 34345.43 |
| 150 day DMA | 35489.02 |
| 200 day DMA | 36204.37 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31205.75 | 31363.32 | 31515.8 |
| 12 day EMA | 31648.04 | 31785.72 | 31917.93 |
| 20 day EMA | 32001.04 | 32117.88 | 32229.36 |
| 35 day EMA | 32463.75 | 32556.37 | 32644.57 |
| 50 day EMA | 32868.89 | 32949.61 | 33026.77 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31182.52 | 31276.41 | 31432.51 |
| 12 day SMA | 31710.83 | 31887.1 | 32112.48 |
| 20 day SMA | 32100.01 | 32124.1 | 32188.95 |
| 35 day SMA | 32675.01 | 32736.06 | 32786.58 |
| 50 day SMA | 32916.9 | 32979.81 | 33043.19 |
| 100 day SMA | 34345.43 | 34402.24 | 34456.88 |
| 150 day SMA | 35489.02 | 35554.39 | 35617.73 |
| 200 day SMA | 36204.37 | 36225.31 | 36244.12 |
Videos related to: Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
