ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Honeywell

Strong intraday Stock price targets for Honeywell are 28765.95 and 29625.4

Intraday Target 128122.67
Intraday Target 228549.78
Intraday Target 328982.116666667
Intraday Target 429409.23
Intraday Target 529841.57

Daily price and volume Honeywell

Date Closing Open Range Volume
Fri 15 May 2026 28976.90 (0.93%) 28640.00 28555.00 - 29414.45 0.767 times
Thu 14 May 2026 28709.00 (2.05%) 28609.90 28325.00 - 28824.95 0.8362 times
Wed 13 May 2026 28132.70 (-1.28%) 28300.00 28022.65 - 28820.15 1.9319 times
Tue 12 May 2026 28496.10 (-2.87%) 29999.75 28200.00 - 29999.75 1.1303 times
Mon 11 May 2026 29337.60 (-2.72%) 30599.85 29255.00 - 30599.85 0.9746 times
Fri 08 May 2026 30157.85 (-1.53%) 31023.75 30100.00 - 31093.15 0.8593 times
Thu 07 May 2026 30625.20 (1.54%) 30400.00 30315.00 - 30905.50 0.767 times
Wed 06 May 2026 30161.05 (-1.91%) 31479.85 30020.00 - 31479.85 1.5802 times
Tue 05 May 2026 30747.85 (-1.84%) 31200.00 30575.00 - 31320.00 0.9516 times
Mon 04 May 2026 31324.80 (1.02%) 31390.70 31015.00 - 31400.00 0.2018 times
Thu 30 April 2026 31008.95 (-1.75%) 31333.00 30901.00 - 31350.00 0.4729 times

 Daily chart Honeywell

Weekly price and charts Honeywell

Strong weekly Stock price targets for Honeywell 517174 are 27211.18 and 29788.38

Weekly Target 126622.6
Weekly Target 227799.75
Weekly Target 329199.8
Weekly Target 430376.95
Weekly Target 531777

Weekly price and volumes for Honeywell

Date Closing Open Range Volume
Fri 15 May 2026 28976.90 (-3.92%) 30599.85 28022.65 - 30599.85 0.1856 times
Fri 08 May 2026 30157.85 (-2.74%) 31390.70 30020.00 - 31479.85 0.1435 times
Thu 30 April 2026 31008.95 (-1.04%) 31400.00 30901.00 - 32000.00 0.0977 times
Fri 24 April 2026 31333.80 (-4.49%) 32500.40 31250.00 - 33155.00 0.4028 times
Fri 17 April 2026 32808.35 (14.75%) 28002.55 27753.15 - 32981.75 1.7051 times
Fri 10 April 2026 28590.80 (6.41%) 27405.45 26600.00 - 28670.70 0.5159 times
Thu 02 April 2026 26868.05 (-0.53%) 27000.00 26250.05 - 27879.60 0.1953 times
Fri 27 March 2026 27011.05 (-4.78%) 28246.10 26950.00 - 28400.00 0.2452 times
Fri 20 March 2026 28366.55 (-5.69%) 30000.10 28177.35 - 30076.80 0.2287 times
Fri 13 March 2026 30076.80 (0.36%) 29950.00 29389.00 - 31079.95 6.2803 times
Fri 06 March 2026 29969.95 (-3.16%) 30400.05 29836.05 - 30971.95 0.1161 times

 weekly chart Honeywell

Monthly price and charts Honeywell

Strong monthly Stock price targets for Honeywell 517174 are 26771.18 and 30228.38

Monthly Target 126035.93
Monthly Target 227506.42
Monthly Target 329493.133333333
Monthly Target 430963.62
Monthly Target 532950.33

Monthly price and volumes Honeywell

Date Closing Open Range Volume
Fri 15 May 2026 28976.90 (-6.55%) 31390.70 28022.65 - 31479.85 0.1211 times
Thu 30 April 2026 31008.95 (17.7%) 27879.60 26535.05 - 33155.00 1.0501 times
Mon 30 March 2026 26346.65 (-14.87%) 30400.05 26250.05 - 31079.95 2.552 times
Fri 27 February 2026 30947.40 (-7.6%) 33938.80 30841.00 - 34595.00 0.1969 times
Fri 30 January 2026 33492.60 (2.03%) 32830.00 30660.00 - 34977.50 3.3406 times
Wed 31 December 2025 32826.65 (-7.63%) 35139.65 32750.00 - 36630.00 1.6294 times
Fri 28 November 2025 35536.95 (-2.67%) 36800.90 33325.00 - 37700.00 0.3615 times
Fri 31 October 2025 36510.00 (1.32%) 36200.00 34780.00 - 37500.00 0.1783 times
Tue 30 September 2025 36035.60 (-6.95%) 38905.00 35322.25 - 38905.00 0.3103 times
Fri 29 August 2025 38729.05 (-0.09%) 39085.00 35290.00 - 39495.00 0.2599 times
Thu 31 July 2025 38765.00 (-1.33%) 39287.30 37772.60 - 41599.80 0.2913 times

 monthly chart Honeywell

Yearly price and charts Honeywell

Strong yearly Stock price targets for Honeywell 517174 are 23249.75 and 31977.2

Yearly Target 121340.7
Yearly Target 225158.8
Yearly Target 330068.15
Yearly Target 433886.25
Yearly Target 538795.6

Yearly price and volumes Honeywell

Date Closing Open Range Volume
Fri 15 May 2026 28976.90 (-11.73%) 32830.00 26250.05 - 34977.50 1.3117 times
Wed 31 December 2025 32826.65 (-21.7%) 42152.95 31501.70 - 43799.90 0.8531 times
Tue 31 December 2024 41922.55 (13.84%) 36089.35 36089.35 - 59700.00 1.1311 times
Fri 29 December 2023 36825.85 (-11.63%) 41500.00 34383.00 - 44100.00 0.6179 times
Fri 30 December 2022 41673.65 (-1.13%) 41999.00 30162.00 - 46650.00 0.9348 times
Fri 31 December 2021 42148.15 (13.49%) 37480.00 35621.50 - 49805.00 1.6332 times
Thu 31 December 2020 37138.80 (35.05%) 27443.90 20142.00 - 39499.50 1.3334 times
Tue 31 December 2019 27500.00 (25.09%) 21999.95 20700.00 - 29499.00 1.0221 times
Mon 31 December 2018 21985.00 (0%) 19000.00 17980.00 - 23551.95 0.1627 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Honeywell

Tomorrow's movement Prediction of Honeywell 517174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29636.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell 517174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honeywell 517174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honeywell 517174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29359

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30851 and price is deviating by 1466 points

Upper Bollinger band is at 33782 and lower is at 27919, while middle bands are at 29385 and 32316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Honeywell (517174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.

Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Honeywell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honeywell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29403.14 and Honeywell 517174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honeywell 517174 stock. Volume based technical analysis of Honeywell 517174 stock is negative.

Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell 517174

DMA (daily moving average) of Honeywell 517174

DMA period DMA value
5 day DMA 28730.46
12 day DMA 29936.49
20 day DMA 30850.05
35 day DMA 29636.91
50 day DMA 29700.07
100 day DMA 31210.66
150 day DMA 32675.12
200 day DMA 33862.06

EMA (exponential moving average) of Honeywell 517174

EMA period EMA current EMA prev EMA prev2
5 day EMA28977.9728978.529113.23
12 day EMA29636.7529756.6829947.1
20 day EMA29914.630013.2630150.49
35 day EMA30037.5930100.0430181.93
50 day EMA29739.2729770.3729813.67

SMA (simple moving average) of Honeywell 517174

SMA period SMA current SMA prev SMA prev2
5 day SMA28730.4628966.6529349.89
12 day SMA29936.4930126.4430388.73
20 day SMA30850.0530990.7731081.3
35 day SMA29636.9129619.4729613.19
50 day SMA29700.0729745.5429799.66
100 day SMA31210.6631260.5431313.87
150 day SMA32675.1232721.7132770.55
200 day SMA33862.0633919.5733977.98

Videos related to: Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top