ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Honeywell

Strong intraday Stock price targets for Honeywell are 26338.85 and 27064.25

Intraday Target 126162.45
Intraday Target 226515.25
Intraday Target 326887.85
Intraday Target 427240.65
Intraday Target 527613.25

Daily price and volume Honeywell

Date Closing Open Range Volume
Thu 02 April 2026 26868.05 (-1.51%) 27224.40 26535.05 - 27260.45 1.2803 times
Wed 01 April 2026 27278.80 (3.54%) 27879.60 26742.45 - 27879.60 0.9602 times
Mon 30 March 2026 26346.65 (-2.46%) 27000.00 26250.05 - 27013.45 1.0863 times
Fri 27 March 2026 27011.05 (-4.02%) 27900.75 26950.00 - 28125.00 0.9796 times
Wed 25 March 2026 28142.45 (1.83%) 27892.25 27882.10 - 28400.00 0.6531 times
Tue 24 March 2026 27635.55 (1.51%) 27500.00 27000.00 - 27952.40 0.8697 times
Mon 23 March 2026 27224.15 (-4.03%) 28246.10 27016.90 - 28246.10 1.6747 times
Fri 20 March 2026 28366.55 (-0.43%) 28745.25 28177.35 - 29032.40 0.8794 times
Thu 19 March 2026 28489.45 (-2.49%) 29000.00 28400.00 - 29099.00 0.5917 times
Wed 18 March 2026 29218.25 (-0.19%) 29300.00 29085.00 - 29719.95 1.0249 times
Tue 17 March 2026 29274.50 (-0.01%) 29499.25 29180.00 - 29716.70 0.4397 times

 Daily chart Honeywell

Weekly price and charts Honeywell

Strong weekly Stock price targets for Honeywell 517174 are 25744.28 and 27373.83

Weekly Target 125369.68
Weekly Target 226118.87
Weekly Target 326999.233333333
Weekly Target 427748.42
Weekly Target 528628.78

Weekly price and volumes for Honeywell

Date Closing Open Range Volume
Thu 02 April 2026 26868.05 (-0.53%) 27000.00 26250.05 - 27879.60 0.2075 times
Fri 27 March 2026 27011.05 (-4.78%) 28246.10 26950.00 - 28400.00 0.2605 times
Fri 20 March 2026 28366.55 (-5.69%) 30000.10 28177.35 - 30076.80 0.2429 times
Fri 13 March 2026 30076.80 (0.36%) 29950.00 29389.00 - 31079.95 6.6729 times
Fri 06 March 2026 29969.95 (-3.16%) 30400.05 29836.05 - 30971.95 0.1234 times
Fri 27 February 2026 30947.40 (0.18%) 32200.00 30905.00 - 32437.40 0.1395 times
Fri 20 February 2026 30890.55 (-1.5%) 32998.95 30841.00 - 32998.95 0.1024 times
Fri 13 February 2026 31360.00 (-1.93%) 32500.00 31229.10 - 32700.00 0.1212 times
Fri 06 February 2026 31976.60 (-4.53%) 33938.80 31874.05 - 34595.00 0.2054 times
Fri 30 January 2026 33492.60 (6.76%) 31500.00 30660.00 - 34313.30 1.9242 times
Fri 23 January 2026 31372.20 (-7.68%) 33981.35 31200.00 - 34250.00 0.1756 times

 weekly chart Honeywell

Monthly price and charts Honeywell

Strong monthly Stock price targets for Honeywell 517174 are 26029.28 and 27373.83

Monthly Target 125749.68
Monthly Target 226308.87
Monthly Target 327094.233333333
Monthly Target 427653.42
Monthly Target 528438.78

Monthly price and volumes Honeywell

Date Closing Open Range Volume
Thu 02 April 2026 26868.05 (1.98%) 27879.60 26535.05 - 27879.60 0.0528 times
Mon 30 March 2026 26346.65 (-14.87%) 30400.05 26250.05 - 31079.95 2.7834 times
Fri 27 February 2026 30947.40 (-7.6%) 33938.80 30841.00 - 34595.00 0.2148 times
Fri 30 January 2026 33492.60 (2.03%) 32830.00 30660.00 - 34977.50 3.6436 times
Wed 31 December 2025 32826.65 (-7.63%) 35139.65 32750.00 - 36630.00 1.7771 times
Fri 28 November 2025 35536.95 (-2.67%) 36800.90 33325.00 - 37700.00 0.3943 times
Fri 31 October 2025 36510.00 (1.32%) 36200.00 34780.00 - 37500.00 0.1945 times
Tue 30 September 2025 36035.60 (-6.95%) 38905.00 35322.25 - 38905.00 0.3384 times
Fri 29 August 2025 38729.05 (-0.09%) 39085.00 35290.00 - 39495.00 0.2834 times
Thu 31 July 2025 38765.00 (-1.33%) 39287.30 37772.60 - 41599.80 0.3177 times
Mon 30 June 2025 39286.65 (2.12%) 38718.75 37000.00 - 39750.00 0.2293 times

 monthly chart Honeywell

Yearly price and charts Honeywell

Strong yearly Stock price targets for Honeywell 517174 are 22195.33 and 30922.78

Yearly Target 120637.75
Yearly Target 223752.9
Yearly Target 329365.2
Yearly Target 432480.35
Yearly Target 538092.65

Yearly price and volumes Honeywell

Date Closing Open Range Volume
Thu 02 April 2026 26868.05 (-18.15%) 32830.00 26250.05 - 34977.50 1.1344 times
Wed 31 December 2025 32826.65 (-21.7%) 42152.95 31501.70 - 43799.90 0.8728 times
Tue 31 December 2024 41922.55 (13.84%) 36089.35 36089.35 - 59700.00 1.1572 times
Fri 29 December 2023 36825.85 (-11.63%) 41500.00 34383.00 - 44100.00 0.6321 times
Fri 30 December 2022 41673.65 (-1.13%) 41999.00 30162.00 - 46650.00 0.9563 times
Fri 31 December 2021 42148.15 (13.49%) 37480.00 35621.50 - 49805.00 1.6708 times
Thu 31 December 2020 37138.80 (35.05%) 27443.90 20142.00 - 39499.50 1.3642 times
Tue 31 December 2019 27500.00 (25.09%) 21999.95 20700.00 - 29499.00 1.0456 times
Mon 31 December 2018 21985.00 (0%) 19000.00 17980.00 - 23551.95 0.1664 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Honeywell

Tomorrow's movement Prediction of Honeywell 517174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27890.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell 517174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28849 and price is deviating by 1375 points

Upper Bollinger band is at 31597 and lower is at 26100, while middle bands are at 27474 and 30223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Honeywell (517174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.

Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honeywell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27543.06 and Honeywell 517174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honeywell 517174 stock. Volume based technical analysis of Honeywell 517174 stock is negative.

Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell 517174

DMA (daily moving average) of Honeywell 517174

DMA period DMA value
5 day DMA 27129.4
12 day DMA 27927.7
20 day DMA 28848.22
35 day DMA 29934.16
50 day DMA 30734.48
100 day DMA 32543.6
150 day DMA 33927.83
200 day DMA 35153.89

EMA (exponential moving average) of Honeywell 517174

EMA period EMA current EMA prev EMA prev2
5 day EMA27144.9227283.3327285.59
12 day EMA27891.0528076.9828222.05
20 day EMA28610.5228793.8628953.27
35 day EMA29637.5229800.5729949.04
50 day EMA30602.0130754.3530896.15

SMA (simple moving average) of Honeywell 517174

SMA period SMA current SMA prev SMA prev2
5 day SMA27129.427282.927271.97
12 day SMA27927.728195.128469.33
20 day SMA28848.2229020.1629203.59
35 day SMA29934.1630094.7930229.01
50 day SMA30734.4830869.831003.86
100 day SMA32543.632636.2432731.14
150 day SMA33927.8334001.2734074.03
200 day SMA35153.8935214.3135273.01

Videos related to: Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top