Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517174
- 517174 Experts view
- Tomorrow's Movement 517174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honeywell
Strong intraday Stock price targets for Honeywell are 28765.95 and 29625.4
| Intraday Target 1 | 28122.67 |
| Intraday Target 2 | 28549.78 |
| Intraday Target 3 | 28982.116666667 |
| Intraday Target 4 | 29409.23 |
| Intraday Target 5 | 29841.57 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28976.90 (0.93%) | 28640.00 | 28555.00 - 29414.45 | 0.767 times | Thu 14 May 2026 | 28709.00 (2.05%) | 28609.90 | 28325.00 - 28824.95 | 0.8362 times | Wed 13 May 2026 | 28132.70 (-1.28%) | 28300.00 | 28022.65 - 28820.15 | 1.9319 times | Tue 12 May 2026 | 28496.10 (-2.87%) | 29999.75 | 28200.00 - 29999.75 | 1.1303 times | Mon 11 May 2026 | 29337.60 (-2.72%) | 30599.85 | 29255.00 - 30599.85 | 0.9746 times | Fri 08 May 2026 | 30157.85 (-1.53%) | 31023.75 | 30100.00 - 31093.15 | 0.8593 times | Thu 07 May 2026 | 30625.20 (1.54%) | 30400.00 | 30315.00 - 30905.50 | 0.767 times | Wed 06 May 2026 | 30161.05 (-1.91%) | 31479.85 | 30020.00 - 31479.85 | 1.5802 times | Tue 05 May 2026 | 30747.85 (-1.84%) | 31200.00 | 30575.00 - 31320.00 | 0.9516 times | Mon 04 May 2026 | 31324.80 (1.02%) | 31390.70 | 31015.00 - 31400.00 | 0.2018 times | Thu 30 April 2026 | 31008.95 (-1.75%) | 31333.00 | 30901.00 - 31350.00 | 0.4729 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 27211.18 and 29788.38
| Weekly Target 1 | 26622.6 |
| Weekly Target 2 | 27799.75 |
| Weekly Target 3 | 29199.8 |
| Weekly Target 4 | 30376.95 |
| Weekly Target 5 | 31777 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28976.90 (-3.92%) | 30599.85 | 28022.65 - 30599.85 | 0.1856 times | Fri 08 May 2026 | 30157.85 (-2.74%) | 31390.70 | 30020.00 - 31479.85 | 0.1435 times | Thu 30 April 2026 | 31008.95 (-1.04%) | 31400.00 | 30901.00 - 32000.00 | 0.0977 times | Fri 24 April 2026 | 31333.80 (-4.49%) | 32500.40 | 31250.00 - 33155.00 | 0.4028 times | Fri 17 April 2026 | 32808.35 (14.75%) | 28002.55 | 27753.15 - 32981.75 | 1.7051 times | Fri 10 April 2026 | 28590.80 (6.41%) | 27405.45 | 26600.00 - 28670.70 | 0.5159 times | Thu 02 April 2026 | 26868.05 (-0.53%) | 27000.00 | 26250.05 - 27879.60 | 0.1953 times | Fri 27 March 2026 | 27011.05 (-4.78%) | 28246.10 | 26950.00 - 28400.00 | 0.2452 times | Fri 20 March 2026 | 28366.55 (-5.69%) | 30000.10 | 28177.35 - 30076.80 | 0.2287 times | Fri 13 March 2026 | 30076.80 (0.36%) | 29950.00 | 29389.00 - 31079.95 | 6.2803 times | Fri 06 March 2026 | 29969.95 (-3.16%) | 30400.05 | 29836.05 - 30971.95 | 0.1161 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 26771.18 and 30228.38
| Monthly Target 1 | 26035.93 |
| Monthly Target 2 | 27506.42 |
| Monthly Target 3 | 29493.133333333 |
| Monthly Target 4 | 30963.62 |
| Monthly Target 5 | 32950.33 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28976.90 (-6.55%) | 31390.70 | 28022.65 - 31479.85 | 0.1211 times | Thu 30 April 2026 | 31008.95 (17.7%) | 27879.60 | 26535.05 - 33155.00 | 1.0501 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 2.552 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.1969 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 3.3406 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.6294 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.3615 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.1783 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.3103 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.2599 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.2913 times |
Yearly price and charts Honeywell
Strong yearly Stock price targets for Honeywell 517174 are 23249.75 and 31977.2
| Yearly Target 1 | 21340.7 |
| Yearly Target 2 | 25158.8 |
| Yearly Target 3 | 30068.15 |
| Yearly Target 4 | 33886.25 |
| Yearly Target 5 | 38795.6 |
Yearly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28976.90 (-11.73%) | 32830.00 | 26250.05 - 34977.50 | 1.3117 times | Wed 31 December 2025 | 32826.65 (-21.7%) | 42152.95 | 31501.70 - 43799.90 | 0.8531 times | Tue 31 December 2024 | 41922.55 (13.84%) | 36089.35 | 36089.35 - 59700.00 | 1.1311 times | Fri 29 December 2023 | 36825.85 (-11.63%) | 41500.00 | 34383.00 - 44100.00 | 0.6179 times | Fri 30 December 2022 | 41673.65 (-1.13%) | 41999.00 | 30162.00 - 46650.00 | 0.9348 times | Fri 31 December 2021 | 42148.15 (13.49%) | 37480.00 | 35621.50 - 49805.00 | 1.6332 times | Thu 31 December 2020 | 37138.80 (35.05%) | 27443.90 | 20142.00 - 39499.50 | 1.3334 times | Tue 31 December 2019 | 27500.00 (25.09%) | 21999.95 | 20700.00 - 29499.00 | 1.0221 times | Mon 31 December 2018 | 21985.00 (0%) | 19000.00 | 17980.00 - 23551.95 | 0.1627 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Honeywell
Tomorrow's movement Prediction of Honeywell 517174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29636.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell 517174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell 517174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honeywell 517174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29359
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30851 and price is deviating by 1466 points
Upper Bollinger band is at 33782 and lower is at 27919, while middle bands are at 29385 and 32316
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Honeywell (517174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29403.14 and Honeywell 517174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell 517174 stock. Volume based technical analysis of Honeywell 517174 stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 28730.46 |
| 12 day DMA | 29936.49 |
| 20 day DMA | 30850.05 |
| 35 day DMA | 29636.91 |
| 50 day DMA | 29700.07 |
| 100 day DMA | 31210.66 |
| 150 day DMA | 32675.12 |
| 200 day DMA | 33862.06 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28977.97 | 28978.5 | 29113.23 |
| 12 day EMA | 29636.75 | 29756.68 | 29947.1 |
| 20 day EMA | 29914.6 | 30013.26 | 30150.49 |
| 35 day EMA | 30037.59 | 30100.04 | 30181.93 |
| 50 day EMA | 29739.27 | 29770.37 | 29813.67 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28730.46 | 28966.65 | 29349.89 |
| 12 day SMA | 29936.49 | 30126.44 | 30388.73 |
| 20 day SMA | 30850.05 | 30990.77 | 31081.3 |
| 35 day SMA | 29636.91 | 29619.47 | 29613.19 |
| 50 day SMA | 29700.07 | 29745.54 | 29799.66 |
| 100 day SMA | 31210.66 | 31260.54 | 31313.87 |
| 150 day SMA | 32675.12 | 32721.71 | 32770.55 |
| 200 day SMA | 33862.06 | 33919.57 | 33977.98 |


