Munafa Stock Market Course + Intraday & FNO calls 
Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517172
- 517172 Experts view
- Tomorrow's Movement 517172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pervasive
Strong intraday Stock price targets for Pervasive are 5.51 and 5.51
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.51 |
Daily price and volume Pervasive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.51 (1.85%) | 5.51 | 5.51 - 5.51 | 0.6793 times | Fri 31 July 2026 | 5.41 (1.88%) | 5.41 | 5.41 - 5.41 | 0.9853 times | Thu 30 July 2026 | 5.31 (1.92%) | 5.31 | 5.31 - 5.31 | 0.9058 times | Wed 29 July 2026 | 5.21 (1.96%) | 5.21 | 5.21 - 5.21 | 0.7222 times | Tue 28 July 2026 | 5.11 (2%) | 5.11 | 5.11 - 5.11 | 0.612 times | Mon 27 July 2026 | 5.01 (1.83%) | 5.01 | 5.01 - 5.01 | 2.8886 times | Fri 24 July 2026 | 4.92 (1.86%) | 4.92 | 4.92 - 4.92 | 0.6793 times | Thu 23 July 2026 | 4.83 (1.9%) | 4.83 | 4.83 - 4.83 | 0.9241 times | Wed 22 July 2026 | 4.74 (1.94%) | 4.74 | 4.74 - 4.74 | 0.918 times | Tue 21 July 2026 | 4.65 (1.97%) | 4.65 | 4.65 - 4.65 | 0.6854 times | Mon 20 July 2026 | 4.56 (1.79%) | 4.56 | 4.56 - 4.56 | 0.7528 times |
Weekly price and charts Pervasive
Strong weekly Stock price targets for Pervasive 517172 are 5.51 and 5.51
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Pervasive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.51 (1.85%) | 5.51 | 5.51 - 5.51 | 0.0885 times | Fri 31 July 2026 | 5.41 (9.96%) | 5.01 | 5.01 - 5.41 | 0.7965 times | Fri 24 July 2026 | 4.92 (9.82%) | 4.56 | 4.56 - 4.92 | 0.5159 times | Fri 17 July 2026 | 4.48 (9.8%) | 4.16 | 4.16 - 4.48 | 0.582 times | Fri 10 July 2026 | 4.08 (9.68%) | 3.86 | 3.86 - 4.08 | 0.598 times | Fri 03 July 2026 | 3.72 (9.73%) | 3.45 | 3.45 - 3.72 | 0.7 times | Thu 25 June 2026 | 3.39 (7.62%) | 3.21 | 3.21 - 3.39 | 0.3468 times | Fri 19 June 2026 | 3.15 (9.38%) | 2.93 | 2.93 - 3.15 | 0.6387 times | Fri 12 June 2026 | 2.88 (26.32%) | 2.39 | 2.39 - 2.88 | 5.4632 times | Fri 05 June 2026 | 2.28 (25.97%) | 1.90 | 1.90 - 2.28 | 0.2703 times | Fri 29 May 2026 | 1.81 (19.87%) | 1.58 | 1.58 - 1.81 | 0.1874 times |
Monthly price and charts Pervasive
Strong monthly Stock price targets for Pervasive 517172 are 5.51 and 5.51
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Pervasive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.51 (1.85%) | 5.51 | 5.51 - 5.51 | 0.0027 times | Fri 31 July 2026 | 5.41 (54.13%) | 3.58 | 3.58 - 5.41 | 0.0924 times | Tue 30 June 2026 | 3.51 (93.92%) | 1.90 | 1.90 - 3.51 | 0.2127 times | Fri 29 May 2026 | 1.81 (0%) | 12.00 | 1.26 - 12.00 | 3.6922 times | Tue 04 August 2026 | (0%) | - | 0 times |
Yearly price and charts Pervasive
Strong yearly Stock price targets for Pervasive 517172 are 3.39 and 7.64
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 4.0933333333333 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Pervasive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.51 (-54.08%) | 1.26 | 1.26 - 5.51 | 1.9988 times | Fri 14 May 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0012 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pervasive
Tomorrow's movement Prediction of Pervasive 517172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pervasive 517172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pervasive (517172) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pervasive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pervasive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pervasive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pervasive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pervasive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Pervasive 517172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pervasive 517172 stock. Volume based technical analysis of Pervasive 517172 stock is negative.
Pervasive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pervasive 517172
DMA (daily moving average) of Pervasive 517172
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pervasive 517172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.22 | 5.12 |
| 12 day EMA | 5 | 4.91 | 4.82 |
| 20 day EMA | 4.68 | 4.59 | 4.5 |
| 35 day EMA | 4.16 | 4.08 | 4 |
| 50 day EMA | 3.64 | 3.56 | 3.48 |
SMA (simple moving average) of Pervasive 517172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.21 | 5.11 |
| 12 day SMA | 4.98 | 4.89 | 4.8 |
| 20 day SMA | 4.64 | 4.55 | 4.46 |
| 35 day SMA | 4.05 | 3.98 | 3.9 |
| 50 day SMA | 3.45 | 3.36 | 3.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
