Munafa Stock Market Course + Intraday & FNO calls 
Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517172
- 517172 Experts view
- Tomorrow's Movement 517172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pervasive
Strong intraday Stock price targets for Pervasive are 11.77 and 11.77
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.77 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.77 |
Daily price and volume Pervasive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 2.345 times | Thu 29 October 2026 | 12.01 (-1.96%) | 12.01 | 12.01 - 12.01 | 0.0989 times | Wed 28 October 2026 | 12.25 (-1.92%) | 12.25 | 12.25 - 12.25 | 0.2185 times | Tue 27 October 2026 | 12.49 (-1.96%) | 12.99 | 12.49 - 12.99 | 0.5309 times | Mon 26 October 2026 | 12.74 (0%) | 12.49 | 12.49 - 12.74 | 0.9486 times | Fri 23 October 2026 | 12.74 (-2%) | 12.74 | 12.74 - 13.00 | 1.9041 times | Thu 22 October 2026 | 13.00 (1.48%) | 13.06 | 13.00 - 13.06 | 1.4112 times | Wed 21 October 2026 | 12.81 (1.99%) | 12.81 | 12.81 - 12.81 | 0.0175 times | Mon 19 October 2026 | 12.56 (1.95%) | 12.08 | 12.08 - 12.56 | 2.3031 times | Fri 16 October 2026 | 12.32 (-1.99%) | 12.32 | 12.32 - 12.32 | 0.2224 times | Thu 15 October 2026 | 12.57 (-1.95%) | 12.57 | 12.57 - 12.58 | 0.0425 times |
Weekly price and charts Pervasive
Strong weekly Stock price targets for Pervasive 517172 are 11.16 and 12.38
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Pervasive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.77 (-7.61%) | 12.49 | 11.77 - 12.99 | 2.0766 times | Fri 23 October 2026 | 12.74 (3.41%) | 12.08 | 12.08 - 13.06 | 2.8258 times | Fri 16 October 2026 | 12.32 (-2.07%) | 13.60 | 12.32 - 13.60 | 4.8439 times | Tue 06 October 2026 | 12.58 (3.97%) | 12.34 | 12.34 - 12.58 | 0.0021 times | Thu 01 October 2026 | 12.10 (8.04%) | 11.42 | 11.42 - 12.10 | 0.067 times | Fri 25 September 2026 | 11.20 (8%) | 10.57 | 10.57 - 11.20 | 0.003 times | Fri 18 September 2026 | 10.37 (8.02%) | 9.79 | 9.79 - 10.37 | 0.0254 times | Fri 11 September 2026 | 9.60 (10.09%) | 8.89 | 8.89 - 9.60 | 0.114 times | Fri 04 September 2026 | 8.72 (10.1%) | 8.07 | 8.07 - 8.72 | 0.0306 times | Fri 28 August 2026 | 7.92 (10%) | 7.34 | 7.34 - 7.92 | 0.0115 times | Fri 21 August 2026 | 7.20 (10.09%) | 6.67 | 6.67 - 7.20 | 0.0437 times |
Monthly price and charts Pervasive
Strong monthly Stock price targets for Pervasive 517172 are 10.86 and 12.69
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Pervasive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.77 (1.12%) | 12.10 | 11.77 - 13.60 | 4.5561 times | Tue 29 September 2026 | 11.64 (44.24%) | 8.23 | 8.23 - 11.64 | 0.1099 times | Mon 31 August 2026 | 8.07 (49.17%) | 5.51 | 5.51 - 8.07 | 0.039 times | Fri 31 July 2026 | 5.41 (54.13%) | 3.58 | 3.58 - 5.41 | 0.0299 times | Tue 30 June 2026 | 3.51 (93.92%) | 1.90 | 1.90 - 3.51 | 0.0689 times | Fri 29 May 2026 | 1.81 (0%) | 12.00 | 1.26 - 12.00 | 1.1962 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts Pervasive
Strong yearly Stock price targets for Pervasive 517172 are 6.52 and 18.86
| Yearly Target 1 | -3.46 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 8.8766666666667 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Pervasive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.77 (-1.92%) | 1.26 | 1.26 - 13.60 | 1.9997 times | Fri 14 May 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pervasive
Tomorrow's movement Prediction of Pervasive 517172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pervasive 517172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pervasive 517172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.41
Tomorrow's movement Prediction of Pervasive 517172 looks bearish. It has broken an important moving average level of 11.99 with high volumes
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pervasive (517172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pervasive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pervasive in short term but the sell signal is initial and weak.
Pervasive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pervasive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pervasive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Pervasive 517172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pervasive 517172 stock. Volume based technical analysis of Pervasive 517172 stock is negative.
Pervasive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pervasive 517172
DMA (daily moving average) of Pervasive 517172
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.39 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.01 |
| 100 day DMA | 6.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pervasive 517172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.35 | 12.52 |
| 12 day EMA | 12.29 | 12.38 | 12.45 |
| 20 day EMA | 11.99 | 12.01 | 12.01 |
| 35 day EMA | 11.04 | 11 | 10.94 |
| 50 day EMA | 9.9 | 9.82 | 9.73 |
SMA (simple moving average) of Pervasive 517172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.45 | 12.64 |
| 12 day SMA | 12.51 | 12.62 | 12.73 |
| 20 day SMA | 12.39 | 12.35 | 12.29 |
| 35 day SMA | 11.21 | 11.11 | 10.99 |
| 50 day SMA | 10.01 | 9.9 | 9.78 |
| 100 day SMA | 6.99 | 6.89 | 6.78 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
