Munafa Stock Market Course + Intraday & FNO calls 
Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517172
- 517172 Experts view
- Tomorrow's Movement 517172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pervasive
Strong intraday Stock price targets for Pervasive are 12.1 and 12.1
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.1 |
Daily price and volume Pervasive
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.10 (3.95%) | 12.10 | 12.10 - 12.10 | 0.3729 times | Tue 29 September 2026 | 11.64 (1.93%) | 11.64 | 11.64 - 11.64 | 6.7872 times | Mon 28 September 2026 | 11.42 (1.96%) | 11.42 | 11.42 - 11.42 | 0.1865 times | Fri 25 September 2026 | 11.20 (1.91%) | 11.20 | 11.20 - 11.20 | 0.1865 times | Thu 24 September 2026 | 10.99 (1.95%) | 10.99 | 10.99 - 10.99 | 0.0932 times | Tue 22 September 2026 | 10.78 (1.99%) | 10.78 | 10.78 - 10.78 | 0.0373 times | Mon 21 September 2026 | 10.57 (1.93%) | 10.57 | 10.57 - 10.57 | 0.0149 times | Fri 18 September 2026 | 10.37 (1.97%) | 10.37 | 10.37 - 10.37 | 0.923 times | Thu 17 September 2026 | 10.17 (1.9%) | 10.17 | 10.17 - 10.17 | 0.4662 times | Wed 16 September 2026 | 9.98 (1.94%) | 9.98 | 9.98 - 9.98 | 0.9323 times | Tue 15 September 2026 | 9.79 (1.98%) | 9.79 | 9.79 - 9.79 | 0.4662 times |
Weekly price and charts Pervasive
Strong weekly Stock price targets for Pervasive 517172 are 11.76 and 12.44
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Pervasive
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.10 (8.04%) | 11.42 | 11.42 - 12.10 | 1.9775 times | Fri 25 September 2026 | 11.20 (8%) | 10.57 | 10.57 - 11.20 | 0.0893 times | Fri 18 September 2026 | 10.37 (8.02%) | 9.79 | 9.79 - 10.37 | 0.7504 times | Fri 11 September 2026 | 9.60 (10.09%) | 8.89 | 8.89 - 9.60 | 3.3628 times | Fri 04 September 2026 | 8.72 (10.1%) | 8.07 | 8.07 - 8.72 | 0.9024 times | Fri 28 August 2026 | 7.92 (10%) | 7.34 | 7.34 - 7.92 | 0.3378 times | Fri 21 August 2026 | 7.20 (10.09%) | 6.67 | 6.67 - 7.20 | 1.2879 times | Fri 14 August 2026 | 6.54 (9.92%) | 6.06 | 6.06 - 6.54 | 0.4773 times | Fri 07 August 2026 | 5.95 (9.98%) | 5.51 | 5.51 - 5.95 | 0.3132 times | Fri 31 July 2026 | 5.41 (9.96%) | 5.01 | 5.01 - 5.41 | 0.5014 times | Fri 24 July 2026 | 4.92 (9.82%) | 4.56 | 4.56 - 4.92 | 0.3247 times |
Monthly price and charts Pervasive
Strong monthly Stock price targets for Pervasive 517172 are 12.1 and 12.1
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Pervasive
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.10 (3.95%) | 12.10 | 12.10 - 12.10 | 0.0066 times | Tue 29 September 2026 | 11.64 (44.24%) | 8.23 | 8.23 - 11.64 | 0.4562 times | Mon 31 August 2026 | 8.07 (49.17%) | 5.51 | 5.51 - 8.07 | 0.1618 times | Fri 31 July 2026 | 5.41 (54.13%) | 3.58 | 3.58 - 5.41 | 0.1242 times | Tue 30 June 2026 | 3.51 (93.92%) | 1.90 | 1.90 - 3.51 | 0.286 times | Fri 29 May 2026 | 1.81 (0%) | 12.00 | 1.26 - 12.00 | 4.9652 times | Sun 04 October 2026 | (0%) | - | 0 times |
Yearly price and charts Pervasive
Strong yearly Stock price targets for Pervasive 517172 are 6.68 and 17.52
| Yearly Target 1 | -2.35 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 8.4866666666667 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Pervasive
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.10 (0.83%) | 1.26 | 1.26 - 12.10 | 1.9989 times | Fri 14 May 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0011 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pervasive
Tomorrow's movement Prediction of Pervasive 517172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pervasive 517172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pervasive 517172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.52
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pervasive (517172) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pervasive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pervasive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pervasive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pervasive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pervasive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Pervasive 517172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pervasive 517172 stock. Volume based technical analysis of Pervasive 517172 stock is negative.
Pervasive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pervasive 517172
DMA (daily moving average) of Pervasive 517172
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 10.72 |
| 20 day DMA | 9.96 |
| 35 day DMA | 8.73 |
| 50 day DMA | 7.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pervasive 517172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.21 | 11 |
| 12 day EMA | 10.78 | 10.54 | 10.34 |
| 20 day EMA | 10.06 | 9.85 | 9.66 |
| 35 day EMA | 8.93 | 8.74 | 8.57 |
| 50 day EMA | 7.81 | 7.64 | 7.48 |
SMA (simple moving average) of Pervasive 517172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.21 | 10.99 |
| 12 day SMA | 10.72 | 10.49 | 10.29 |
| 20 day SMA | 9.96 | 9.75 | 9.57 |
| 35 day SMA | 8.73 | 8.55 | 8.39 |
| 50 day SMA | 7.71 | 7.56 | 7.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
