Munafa Stock Market Course + Intraday & FNO calls 
Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517172
- 517172 Experts view
- Tomorrow's Movement 517172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pervasive
Strong intraday Stock price targets for Pervasive are 12.61 and 12.87
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.09 |
Daily price and volume Pervasive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.74 (-2%) | 12.74 | 12.74 - 13.00 | 1.2447 times | Thu 22 October 2026 | 13.00 (1.48%) | 13.06 | 13.00 - 13.06 | 0.9225 times | Wed 21 October 2026 | 12.81 (1.99%) | 12.81 | 12.81 - 12.81 | 0.0114 times | Mon 19 October 2026 | 12.56 (1.95%) | 12.08 | 12.08 - 12.56 | 1.5055 times | Fri 16 October 2026 | 12.32 (-1.99%) | 12.32 | 12.32 - 12.32 | 0.1454 times | Thu 15 October 2026 | 12.57 (-1.95%) | 12.57 | 12.57 - 12.58 | 0.0278 times | Wed 14 October 2026 | 12.82 (-1.99%) | 12.82 | 12.82 - 12.82 | 0.0881 times | Tue 13 October 2026 | 13.08 (-1.95%) | 13.08 | 13.08 - 13.08 | 0.2675 times | Mon 12 October 2026 | 13.34 (6.04%) | 13.60 | 13.34 - 13.60 | 5.7865 times | Tue 06 October 2026 | 12.58 (1.94%) | 12.58 | 12.58 - 12.58 | 0.0006 times | Mon 05 October 2026 | 12.34 (1.98%) | 12.34 | 12.34 - 12.34 | 0.0022 times |
Weekly price and charts Pervasive
Strong weekly Stock price targets for Pervasive 517172 are 12.41 and 13.39
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Pervasive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.74 (3.41%) | 12.08 | 12.08 - 13.06 | 3.5468 times | Fri 16 October 2026 | 12.32 (-2.07%) | 13.60 | 12.32 - 13.60 | 6.0799 times | Tue 06 October 2026 | 12.58 (3.97%) | 12.34 | 12.34 - 12.58 | 0.0027 times | Thu 01 October 2026 | 12.10 (8.04%) | 11.42 | 11.42 - 12.10 | 0.0842 times | Fri 25 September 2026 | 11.20 (8%) | 10.57 | 10.57 - 11.20 | 0.0038 times | Fri 18 September 2026 | 10.37 (8.02%) | 9.79 | 9.79 - 10.37 | 0.0319 times | Fri 11 September 2026 | 9.60 (10.09%) | 8.89 | 8.89 - 9.60 | 0.1431 times | Fri 04 September 2026 | 8.72 (10.1%) | 8.07 | 8.07 - 8.72 | 0.0384 times | Fri 28 August 2026 | 7.92 (10%) | 7.34 | 7.34 - 7.92 | 0.0144 times | Fri 21 August 2026 | 7.20 (10.09%) | 6.67 | 6.67 - 7.20 | 0.0548 times | Fri 14 August 2026 | 6.54 (9.92%) | 6.06 | 6.06 - 6.54 | 0.0203 times |
Monthly price and charts Pervasive
Strong monthly Stock price targets for Pervasive 517172 are 12.41 and 13.93
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Pervasive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.74 (9.45%) | 12.10 | 12.08 - 13.60 | 4.2776 times | Tue 29 September 2026 | 11.64 (44.24%) | 8.23 | 8.23 - 11.64 | 0.1311 times | Mon 31 August 2026 | 8.07 (49.17%) | 5.51 | 5.51 - 8.07 | 0.0465 times | Fri 31 July 2026 | 5.41 (54.13%) | 3.58 | 3.58 - 5.41 | 0.0357 times | Tue 30 June 2026 | 3.51 (93.92%) | 1.90 | 1.90 - 3.51 | 0.0822 times | Fri 29 May 2026 | 1.81 (0%) | 12.00 | 1.26 - 12.00 | 1.4269 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts Pervasive
Strong yearly Stock price targets for Pervasive 517172 are 7 and 19.34
| Yearly Target 1 | -3.14 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 9.2 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Pervasive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.74 (6.17%) | 1.26 | 1.26 - 13.60 | 1.9997 times | Fri 14 May 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pervasive
Tomorrow's movement Prediction of Pervasive 517172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pervasive 517172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pervasive 517172 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pervasive (517172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pervasive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pervasive in short term but the sell signal is initial and weak.
Pervasive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pervasive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pervasive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Pervasive 517172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pervasive 517172 stock. Volume based technical analysis of Pervasive 517172 stock is negative.
Pervasive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pervasive 517172
DMA (daily moving average) of Pervasive 517172
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.69 |
| 20 day DMA | 11.97 |
| 35 day DMA | 10.59 |
| 50 day DMA | 9.38 |
| 100 day DMA | 6.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pervasive 517172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.76 | 12.64 |
| 12 day EMA | 12.44 | 12.38 | 12.27 |
| 20 day EMA | 11.84 | 11.75 | 11.62 |
| 35 day EMA | 10.67 | 10.55 | 10.41 |
| 50 day EMA | 9.39 | 9.25 | 9.1 |
SMA (simple moving average) of Pervasive 517172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.65 | 12.62 |
| 12 day SMA | 12.69 | 12.6 | 12.47 |
| 20 day SMA | 11.97 | 11.83 | 11.67 |
| 35 day SMA | 10.59 | 10.44 | 10.28 |
| 50 day SMA | 9.38 | 9.24 | 9.09 |
| 100 day SMA | 6.46 | 6.34 | 6.23 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
