ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenturaTexl

Strong intraday Stock price targets for VenturaTexl are 8.99 and 9.25

Intraday Target 18.78
Intraday Target 28.93
Intraday Target 39.0366666666667
Intraday Target 49.19
Intraday Target 59.3

Daily price and volume Ventura Texl

Date Closing Open Range Volume
Fri 13 February 2026 9.09 (3.18%) 8.99 8.88 - 9.14 0.3302 times
Thu 12 February 2026 8.81 (-2.11%) 9.60 8.71 - 9.60 1.7325 times
Wed 11 February 2026 9.00 (-0.22%) 9.10 8.63 - 9.10 0.6075 times
Tue 10 February 2026 9.02 (-4.55%) 9.64 8.81 - 9.64 1.9829 times
Mon 09 February 2026 9.45 (2.38%) 10.49 9.41 - 10.49 0.7705 times
Fri 06 February 2026 9.23 (5.13%) 9.39 8.96 - 9.39 0.6515 times
Thu 05 February 2026 8.78 (-1.9%) 8.95 8.58 - 9.44 0.5404 times
Wed 04 February 2026 8.95 (2.4%) 9.30 8.51 - 9.30 1.1257 times
Tue 03 February 2026 8.74 (-4.9%) 9.01 8.62 - 9.61 1.9165 times
Mon 02 February 2026 9.19 (-1.82%) 9.36 8.55 - 9.75 0.3424 times
Sun 01 February 2026 9.36 (4%) 9.18 8.51 - 10.00 0.9035 times

 Daily chart VenturaTexl

Weekly price and charts VenturaTexl

Strong weekly Stock price targets for VenturaTexl 516098 are 7.93 and 9.79

Weekly Target 17.54
Weekly Target 28.32
Weekly Target 39.4033333333333
Weekly Target 410.18
Weekly Target 511.26

Weekly price and volumes for Ventura Texl

Date Closing Open Range Volume
Fri 13 February 2026 9.09 (-1.52%) 10.49 8.63 - 10.49 1.0548 times
Fri 06 February 2026 9.23 (2.56%) 9.18 8.51 - 10.00 1.0658 times
Fri 30 January 2026 9.00 (3.33%) 8.88 7.81 - 9.30 0.7568 times
Fri 23 January 2026 8.71 (-7.64%) 9.43 8.30 - 10.55 0.4287 times
Fri 16 January 2026 9.43 (2.39%) 9.39 9.25 - 9.99 0.3349 times
Fri 09 January 2026 9.21 (-4.56%) 9.65 9.10 - 10.22 0.8027 times
Fri 02 January 2026 9.65 (-4.27%) 10.10 9.01 - 10.69 0.7334 times
Fri 26 December 2025 10.08 (1%) 9.70 9.55 - 11.30 1.1832 times
Fri 19 December 2025 9.98 (-3.76%) 10.40 9.52 - 11.73 1.8363 times
Fri 12 December 2025 10.37 (12.23%) 8.71 8.71 - 10.99 1.8033 times
Fri 05 December 2025 9.24 (0.87%) 8.98 8.17 - 9.29 0.7659 times

 weekly chart VenturaTexl

Monthly price and charts VenturaTexl

Strong monthly Stock price targets for VenturaTexl 516098 are 7.81 and 9.79

Monthly Target 17.38
Monthly Target 28.24
Monthly Target 39.3633333333333
Monthly Target 410.22
Monthly Target 511.34

Monthly price and volumes Ventura Texl

Date Closing Open Range Volume
Fri 13 February 2026 9.09 (1%) 9.18 8.51 - 10.49 0.4886 times
Fri 30 January 2026 9.00 (-5.26%) 9.69 7.81 - 10.55 0.5729 times
Wed 31 December 2025 9.50 (3.71%) 8.98 8.17 - 11.73 1.419 times
Fri 28 November 2025 9.16 (-17.7%) 11.35 8.43 - 11.60 0.9717 times
Fri 31 October 2025 11.13 (3.53%) 10.71 9.35 - 12.20 0.9198 times
Tue 30 September 2025 10.75 (11.4%) 10.20 9.15 - 12.40 1.0801 times
Fri 29 August 2025 9.65 (-6.76%) 10.14 8.16 - 10.80 0.6016 times
Thu 31 July 2025 10.35 (-5.74%) 11.30 9.55 - 13.10 1.2141 times
Mon 30 June 2025 10.98 (0.09%) 11.02 9.11 - 12.38 1.6503 times
Fri 30 May 2025 10.97 (-0.09%) 11.58 9.95 - 12.03 1.0819 times
Wed 30 April 2025 10.98 (-18.49%) 13.01 10.15 - 14.10 1.4886 times

 monthly chart VenturaTexl

Yearly price and charts VenturaTexl

Strong yearly Stock price targets for VenturaTexl 516098 are 7.08 and 9.82

Yearly Target 16.41
Yearly Target 27.75
Yearly Target 39.15
Yearly Target 410.49
Yearly Target 511.89

Yearly price and volumes Ventura Texl

Date Closing Open Range Volume
Fri 13 February 2026 9.09 (-4.32%) 9.69 7.81 - 10.55 0.2017 times
Wed 31 December 2025 9.50 (-46.05%) 18.00 8.16 - 18.20 2.416 times
Tue 31 December 2024 17.61 (-13.38%) 20.73 8.93 - 24.18 5.8481 times
Fri 29 December 2023 20.33 (140.31%) 8.04 5.50 - 20.33 0.2399 times
Mon 26 December 2022 8.46 (11.02%) 7.62 3.40 - 9.50 0.1516 times
Wed 29 December 2021 7.62 (148.21%) 3.07 1.89 - 9.08 0.1185 times
Thu 24 December 2020 3.07 (-39.69%) 5.00 3.07 - 5.00 0.014 times
Wed 18 December 2019 5.09 (-12.24%) 5.51 5.09 - 5.51 0.0004 times
Tue 04 December 2018 5.80 (0%) 4.75 4.75 - 6.13 0.0096 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VenturaTexl

Tomorrow's movement Prediction of Ventura Texl 516098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ventura Texl 516098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ventura Texl 516098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ventura Texl 516098 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VenturaTexl (516098) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VenturaTexl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VenturaTexl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VenturaTexl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VenturaTexl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VenturaTexl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and VenturaTexl 516098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VenturaTexl 516098 stock. Volume based technical analysis of VenturaTexl 516098 stock is negative.

VenturaTexl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventura Texl 516098

DMA (daily moving average) of Ventura Texl 516098

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.05
20 day DMA 9.06
35 day DMA 9.3
50 day DMA 9.43
100 day DMA 9.86
150 day DMA 10.04
200 day DMA 10.26

EMA (exponential moving average) of Ventura Texl 516098

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.989.07
12 day EMA9.059.049.08
20 day EMA9.119.119.14
35 day EMA9.229.239.25
50 day EMA9.359.369.38

SMA (simple moving average) of Ventura Texl 516098

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.19.1
12 day SMA9.059.059.07
20 day SMA9.069.089.11
35 day SMA9.39.339.36
50 day SMA9.439.439.42
100 day SMA9.869.889.9
150 day SMA10.0410.0510.07
200 day SMA10.2610.2710.28

Fundamentals, profit and EPS of Ventura Texl 516098

EPS is 4.85 and PE is: 1.87

Last quarter profit: (March 2024 quarter) -3.80 crores (-216.67%)

Debt: 7.23 in crores

Market capitalization: 25.60

EPS is -0.49 and PE is: -18.55

Last quarter profit: (September 2022 quarter) -1.02 crores (32.89%)

Debt: 24.63 in crores

Market capitalization: 12.29

Videos related to: VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top