ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong intraday Stock price targets for NatPlywood are 2.73 and 2.73

Intraday Target 12.73
Intraday Target 22.73
Intraday Target 32.73
Intraday Target 42.73
Intraday Target 52.73

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Fri 31 July 2026 2.73 (1.87%) 2.73 2.73 - 2.73 0.0033 times
Thu 30 July 2026 2.68 (1.9%) 2.68 2.68 - 2.68 6.6651 times
Wed 29 July 2026 2.63 (1.94%) 2.58 2.58 - 2.63 0.337 times
Mon 27 July 2026 2.58 (0.39%) 2.62 2.58 - 2.62 0.9291 times
Fri 24 July 2026 2.57 (1.98%) 2.57 2.57 - 2.57 1.3622 times
Thu 23 July 2026 2.52 (0%) 2.52 2.52 - 2.52 0.5061 times
Wed 22 July 2026 2.52 (1.61%) 2.48 2.48 - 2.52 0.0173 times
Tue 21 July 2026 2.48 (1.64%) 2.46 2.40 - 2.48 0.0047 times
Mon 20 July 2026 2.44 (1.67%) 2.44 2.36 - 2.44 0.1064 times
Thu 16 July 2026 2.40 (-0.83%) 2.40 2.40 - 2.40 0.0687 times
Wed 15 July 2026 2.42 (-1.22%) 2.42 2.42 - 2.42 0.0103 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.66 and 2.81

Weekly Target 12.53
Weekly Target 22.63
Weekly Target 32.68
Weekly Target 42.78
Weekly Target 52.83

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Fri 31 July 2026 2.73 (6.23%) 2.62 2.58 - 2.73 2.3345 times
Fri 24 July 2026 2.57 (7.08%) 2.44 2.36 - 2.57 0.5875 times
Thu 16 July 2026 2.40 (-2.44%) 2.50 2.40 - 2.50 1.2386 times
Fri 10 July 2026 2.46 (0%) 2.50 2.44 - 2.50 0.0948 times
Fri 03 July 2026 2.46 (-1.2%) 2.49 2.45 - 2.51 1.0197 times
Thu 25 June 2026 2.49 (-5.32%) 2.66 2.49 - 2.66 1.641 times
Fri 19 June 2026 2.63 (-2.23%) 2.74 2.63 - 2.74 0.8985 times
Fri 12 June 2026 2.69 (-4.27%) 2.83 2.69 - 2.83 0.2049 times
Fri 05 June 2026 2.81 (0.36%) 2.80 2.75 - 2.92 1.1951 times
Fri 29 May 2026 2.80 (-6.98%) 3.07 2.80 - 3.07 0.7855 times
Fri 22 May 2026 3.01 (-3.22%) 3.05 2.89 - 3.05 0.8793 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.55 and 2.92

Monthly Target 12.24
Monthly Target 22.48
Monthly Target 32.6066666666667
Monthly Target 42.85
Monthly Target 52.98

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Fri 31 July 2026 2.73 (11.43%) 2.45 2.36 - 2.73 0.4093 times
Tue 30 June 2026 2.45 (-12.5%) 2.80 2.45 - 2.92 0.3073 times
Fri 29 May 2026 2.80 (-17.65%) 3.46 2.80 - 3.46 0.1706 times
Thu 30 April 2026 3.40 (-27.19%) 4.58 3.40 - 4.58 0.404 times
Mon 30 March 2026 4.67 (-19.2%) 5.89 4.67 - 6.36 0.3387 times
Fri 27 February 2026 5.78 (48.21%) 3.90 3.88 - 5.78 0.7003 times
Fri 30 January 2026 3.90 (43.91%) 2.76 2.76 - 3.90 0.7043 times
Wed 31 December 2025 2.71 (17.32%) 2.35 2.32 - 2.71 0.1511 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 1.5215 times
Fri 31 October 2025 2.17 (20.56%) 1.77 1.65 - 2.17 5.2929 times
Tue 30 September 2025 1.80 (-44.79%) 3.29 1.80 - 3.72 3.493 times

monthly chart NatPlywood

Yearly price and charts NatPlywood

Strong yearly Stock price targets for NatPlywood 516062 are 0.54 and 4.55

Yearly Target 1-0.18
Yearly Target 21.27
Yearly Target 33.8166666666667
Yearly Target 45.27
Yearly Target 57.82

Yearly price and volumes Nat Plywood

Date Closing Open Range Volume
Fri 31 July 2026 2.73 (0.74%) 2.76 2.36 - 6.36 0.6059 times
Wed 31 December 2025 2.71 (-55.21%) 6.34 1.65 - 7.32 2.4546 times
Tue 31 December 2024 6.05 (8.04%) 5.60 3.94 - 9.28 1.2472 times
Fri 29 December 2023 5.60 (-30%) 8.40 4.06 - 8.50 0.5466 times
Fri 30 December 2022 8.00 (-23%) 10.90 7.10 - 15.90 1.3079 times
Fri 31 December 2021 10.39 (46.54%) 6.74 4.51 - 13.91 0.6309 times
Thu 31 December 2020 7.09 (-41.65%) 11.55 6.15 - 12.12 1.6908 times
Mon 30 December 2019 12.15 (-66.25%) 37.00 12.15 - 41.50 0.1453 times
Mon 31 December 2018 36.00 (0%) 32.50 26.30 - 45.15 0.3707 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of NatPlywood

Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Plywood 516062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nat Plywood 516062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatPlywood (516062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatPlywood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlywood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlywood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlywood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and NatPlywood 516062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.

NatPlywood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.54
20 day DMA 2.5
35 day DMA 2.56
50 day DMA 2.67
100 day DMA 3.58
150 day DMA 3.61
200 day DMA 3.23

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.612.57
12 day EMA2.572.542.52
20 day EMA2.572.552.54
35 day EMA2.622.612.61
50 day EMA2.712.712.71

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.62.56
12 day SMA2.542.512.49
20 day SMA2.52.492.48
35 day SMA2.562.562.57
50 day SMA2.672.682.69
100 day SMA3.583.613.63
150 day SMA3.613.613.61
200 day SMA3.233.233.23

Videos related to: NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top