Munafa Stock Market Course + Intraday & FNO calls 
NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516062
- 516062 Experts view
- Tomorrow's Movement 516062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlywood
Strong intraday Stock price targets for NatPlywood are 3.28 and 3.34
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.29 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.35 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.31 (1.85%) | 3.25 | 3.25 - 3.31 | 0.8016 times | Wed 14 January 2026 | 3.25 (1.88%) | 3.25 | 3.25 - 3.25 | 1.4822 times | Tue 13 January 2026 | 3.19 (1.92%) | 3.19 | 3.16 - 3.19 | 1.7037 times | Mon 12 January 2026 | 3.13 (1.95%) | 3.13 | 3.13 - 3.13 | 1.0313 times | Fri 09 January 2026 | 3.07 (1.99%) | 3.07 | 3.07 - 3.07 | 0.65 times | Thu 08 January 2026 | 3.01 (1.69%) | 3.01 | 3.01 - 3.01 | 0.3104 times | Wed 07 January 2026 | 2.96 (1.72%) | 2.96 | 2.96 - 2.96 | 0.0258 times | Tue 06 January 2026 | 2.91 (1.75%) | 2.91 | 2.91 - 2.91 | 2.1154 times | Mon 05 January 2026 | 2.86 (1.78%) | 2.86 | 2.81 - 2.86 | 1.815 times | Fri 02 January 2026 | 2.81 (1.81%) | 2.76 | 2.76 - 2.81 | 0.0647 times | Thu 01 January 2026 | 2.76 (1.85%) | 2.76 | 2.76 - 2.76 | 0.0258 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 3.22 and 3.4
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.31 (7.82%) | 3.13 | 3.13 - 3.31 | 0.765 times | Fri 09 January 2026 | 3.07 (9.25%) | 2.86 | 2.81 - 3.07 | 0.7495 times | Fri 02 January 2026 | 2.81 (7.66%) | 2.61 | 2.61 - 2.81 | 0.1142 times | Fri 26 December 2025 | 2.61 (3.98%) | 2.56 | 2.56 - 2.66 | 0.3154 times | Fri 19 December 2025 | 2.51 (5.02%) | 2.43 | 2.43 - 2.51 | 0.0463 times | Fri 12 December 2025 | 2.39 (1.7%) | 2.39 | 2.32 - 2.39 | 0.0504 times | Fri 05 December 2025 | 2.35 (1.73%) | 2.35 | 2.34 - 2.38 | 0.2653 times | Fri 28 November 2025 | 2.31 (4.52%) | 2.21 | 2.17 - 2.37 | 1.0798 times | Thu 20 November 2025 | 2.21 (-1.78%) | 2.27 | 2.19 - 2.27 | 0.4146 times | Thu 13 November 2025 | 2.25 (-3.43%) | 2.37 | 2.25 - 2.41 | 6.1996 times | Fri 07 November 2025 | 2.33 (7.37%) | 2.21 | 2.21 - 2.33 | 0.1392 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 3.04 and 3.59
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.31 (22.14%) | 2.76 | 2.76 - 3.31 | 0.2637 times | Wed 31 December 2025 | 2.71 (17.32%) | 2.35 | 2.32 - 2.71 | 0.1342 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.3517 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.7023 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 3.1032 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.2243 times | Mon 28 July 2025 | 4.26 (-18.08%) | 4.94 | 4.26 - 5.25 | 0.1178 times | Mon 30 June 2025 | 5.20 (26.52%) | 4.19 | 4.12 - 5.20 | 0.0476 times | Fri 30 May 2025 | 4.11 (-16.63%) | 4.93 | 4.11 - 4.93 | 0.0321 times | Mon 28 April 2025 | 4.93 (-4.27%) | 4.92 | 4.66 - 5.14 | 0.0231 times | Wed 26 March 2025 | 5.15 (-26.74%) | 6.68 | 5.15 - 6.68 | 1.0403 times |
Yearly price and charts NatPlywood
Strong yearly Stock price targets for NatPlywood 516062 are 3.04 and 3.59
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.1266666666667 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.31 (22.14%) | 2.76 | 2.76 - 3.31 | 0.0631 times | Wed 31 December 2025 | 2.71 (-55.21%) | 6.34 | 1.65 - 7.32 | 2.6134 times | Tue 31 December 2024 | 6.05 (8.04%) | 5.60 | 3.94 - 9.28 | 1.3279 times | Fri 29 December 2023 | 5.60 (-30%) | 8.40 | 4.06 - 8.50 | 0.5819 times | Fri 30 December 2022 | 8.00 (-23%) | 10.90 | 7.10 - 15.90 | 1.3924 times | Fri 31 December 2021 | 10.39 (46.54%) | 6.74 | 4.51 - 13.91 | 0.6717 times | Thu 31 December 2020 | 7.09 (-41.65%) | 11.55 | 6.15 - 12.12 | 1.8001 times | Mon 30 December 2019 | 12.15 (-66.25%) | 37.00 | 12.15 - 41.50 | 0.1547 times | Mon 31 December 2018 | 36.00 (0%) | 32.50 | 26.30 - 45.15 | 0.3947 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlywood
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Plywood 516062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Plywood 516062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.2
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlywood (516062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPlywood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlywood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlywood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatPlywood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and NatPlywood 516062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.
NatPlywood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.61 |
| 150 day DMA | 3.44 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.14 | 3.08 |
| 12 day EMA | 3.03 | 2.98 | 2.93 |
| 20 day EMA | 2.88 | 2.84 | 2.8 |
| 35 day EMA | 2.71 | 2.67 | 2.64 |
| 50 day EMA | 2.53 | 2.5 | 2.47 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.13 | 3.07 |
| 12 day SMA | 3 | 2.94 | 2.89 |
| 20 day SMA | 2.84 | 2.79 | 2.75 |
| 35 day SMA | 2.62 | 2.59 | 2.56 |
| 50 day SMA | 2.5 | 2.48 | 2.45 |
| 100 day SMA | 2.61 | 2.62 | 2.62 |
| 150 day SMA | 3.44 | 3.47 | 3.49 |
| 200 day SMA | 4.17 | 4.18 | 4.19 |
Videos related to: NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
