ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong intraday Stock price targets for NatPlywood are 2.48 and 2.56

Intraday Target 12.47
Intraday Target 22.49
Intraday Target 32.5466666666667
Intraday Target 42.57
Intraday Target 52.63

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (-1.95%) 2.54 2.52 - 2.60 2.1465 times
Wed 16 September 2026 2.57 (0%) 2.57 2.57 - 2.57 0.0232 times
Tue 15 September 2026 2.57 (0.78%) 2.57 2.57 - 2.60 0.0896 times
Thu 10 September 2026 2.55 (0%) 2.55 2.55 - 2.55 0.0008 times
Wed 09 September 2026 2.55 (-1.92%) 2.60 2.55 - 2.60 2.7331 times
Tue 08 September 2026 2.60 (0%) 2.65 2.55 - 2.65 2.5202 times
Mon 07 September 2026 2.60 (1.96%) 2.60 2.60 - 2.60 0.3649 times
Fri 04 September 2026 2.55 (-1.92%) 2.55 2.55 - 2.55 1.2989 times
Wed 02 September 2026 2.60 (0%) 2.60 2.60 - 2.60 0.004 times
Tue 01 September 2026 2.60 (0%) 2.60 2.55 - 2.60 0.8187 times
Mon 31 August 2026 2.60 (-1.89%) 2.60 2.60 - 2.60 1.5878 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.48 and 2.56

Weekly Target 12.47
Weekly Target 22.49
Weekly Target 32.5466666666667
Weekly Target 42.57
Weekly Target 52.63

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (-1.18%) 2.57 2.52 - 2.60 0.2875 times
Thu 10 September 2026 2.55 (0%) 2.60 2.55 - 2.65 0.715 times
Fri 04 September 2026 2.55 (-3.77%) 2.60 2.55 - 2.60 0.472 times
Fri 28 August 2026 2.65 (-3.64%) 2.75 2.65 - 2.80 1.2836 times
Fri 21 August 2026 2.75 (-1.79%) 2.85 2.75 - 2.85 0.6543 times
Fri 14 August 2026 2.80 (1.08%) 2.82 2.77 - 2.82 1.8052 times
Fri 07 August 2026 2.77 (1.47%) 2.73 2.73 - 2.77 0.4655 times
Fri 31 July 2026 2.73 (6.23%) 2.62 2.58 - 2.73 2.4221 times
Fri 24 July 2026 2.57 (7.08%) 2.44 2.36 - 2.57 0.6095 times
Thu 16 July 2026 2.40 (-2.44%) 2.50 2.40 - 2.50 1.2851 times
Fri 10 July 2026 2.46 (0%) 2.50 2.44 - 2.50 0.0984 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.46 and 2.59

Monthly Target 12.43
Monthly Target 22.48
Monthly Target 32.5633333333333
Monthly Target 42.61
Monthly Target 52.69

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (-3.08%) 2.60 2.52 - 2.65 0.2641 times
Mon 31 August 2026 2.60 (-4.76%) 2.73 2.60 - 2.85 0.9154 times
Fri 31 July 2026 2.73 (11.43%) 2.45 2.36 - 2.73 1.1333 times
Tue 30 June 2026 2.45 (-12.5%) 2.80 2.45 - 2.92 0.8509 times
Fri 29 May 2026 2.80 (-17.65%) 3.46 2.80 - 3.46 0.4724 times
Thu 30 April 2026 3.40 (-27.19%) 4.58 3.40 - 4.58 1.1186 times
Mon 30 March 2026 4.67 (-19.2%) 5.89 4.67 - 6.36 0.9378 times
Fri 27 February 2026 5.78 (48.21%) 3.90 3.88 - 5.78 1.9391 times
Fri 30 January 2026 3.90 (43.91%) 2.76 2.76 - 3.90 1.9501 times
Wed 31 December 2025 2.71 (17.32%) 2.35 2.32 - 2.71 0.4183 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 4.2128 times

monthly chart NatPlywood

Yearly price and charts NatPlywood

Strong yearly Stock price targets for NatPlywood 516062 are 0.44 and 4.44

Yearly Target 1-0.25
Yearly Target 21.13
Yearly Target 33.7466666666667
Yearly Target 45.13
Yearly Target 57.75

Yearly price and volumes Nat Plywood

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (-7.01%) 2.76 2.36 - 6.36 0.6845 times
Wed 31 December 2025 2.71 (-55.21%) 6.34 1.65 - 7.32 2.4317 times
Tue 31 December 2024 6.05 (8.04%) 5.60 3.94 - 9.28 1.2356 times
Fri 29 December 2023 5.60 (-30%) 8.40 4.06 - 8.50 0.5415 times
Fri 30 December 2022 8.00 (-23%) 10.90 7.10 - 15.90 1.2956 times
Fri 31 December 2021 10.39 (46.54%) 6.74 4.51 - 13.91 0.625 times
Thu 31 December 2020 7.09 (-41.65%) 11.55 6.15 - 12.12 1.6749 times
Mon 30 December 2019 12.15 (-66.25%) 37.00 12.15 - 41.50 0.144 times
Mon 31 December 2018 36.00 (0%) 32.50 26.30 - 45.15 0.3673 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of NatPlywood

Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plywood 516062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nat Plywood 516062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPlywood (516062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatPlywood in short term and the sell signal is strong.

NatPlywood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlywood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatPlywood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and NatPlywood 516062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.

NatPlywood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.58
20 day DMA 2.65
35 day DMA 2.68
50 day DMA 2.61
100 day DMA 2.85
150 day DMA 3.56
200 day DMA 3.34

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.572.57
12 day EMA2.592.62.61
20 day EMA2.612.622.62
35 day EMA2.622.632.63
50 day EMA2.612.612.61

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.57
12 day SMA2.582.62.61
20 day SMA2.652.662.67
35 day SMA2.682.682.68
50 day SMA2.612.612.61
100 day SMA2.852.872.88
150 day SMA3.563.563.57
200 day SMA3.343.343.34

Videos related to: NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top