Munafa Stock Market Course + Intraday & FNO calls 
NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516062
- 516062 Experts view
- Tomorrow's Movement 516062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlywood
Strong intraday Stock price targets for NatPlywood are 2.54 and 2.54
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.54 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.54 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.54 (-1.93%) | 2.54 | 2.54 - 2.54 | 0.8083 times | Tue 23 June 2026 | 2.59 (0.39%) | 2.60 | 2.58 - 2.60 | 0.0138 times | Mon 22 June 2026 | 2.58 (-1.9%) | 2.66 | 2.58 - 2.66 | 5.1912 times | Fri 19 June 2026 | 2.63 (-1.87%) | 2.65 | 2.63 - 2.73 | 1.4822 times | Thu 18 June 2026 | 2.68 (-0.37%) | 2.71 | 2.68 - 2.71 | 0.3923 times | Tue 16 June 2026 | 2.69 (0%) | 2.74 | 2.65 - 2.74 | 0.961 times | Mon 15 June 2026 | 2.69 (0%) | 2.74 | 2.69 - 2.74 | 0.4987 times | Fri 12 June 2026 | 2.69 (-1.82%) | 2.74 | 2.69 - 2.74 | 0.2911 times | Thu 11 June 2026 | 2.74 (-1.79%) | 2.81 | 2.74 - 2.83 | 0.2758 times | Wed 10 June 2026 | 2.79 (0%) | 2.74 | 2.74 - 2.79 | 0.0856 times | Tue 09 June 2026 | 2.79 (-0.36%) | 2.82 | 2.76 - 2.82 | 0.0488 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 2.48 and 2.6
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.58 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.54 (-3.42%) | 2.66 | 2.54 - 2.66 | 2.3931 times | Fri 19 June 2026 | 2.63 (-2.23%) | 2.74 | 2.63 - 2.74 | 1.3269 times | Fri 12 June 2026 | 2.69 (-4.27%) | 2.83 | 2.69 - 2.83 | 0.3025 times | Fri 05 June 2026 | 2.81 (0.36%) | 2.80 | 2.75 - 2.92 | 1.765 times | Fri 29 May 2026 | 2.80 (-6.98%) | 3.07 | 2.80 - 3.07 | 1.16 times | Fri 22 May 2026 | 3.01 (-3.22%) | 3.05 | 2.89 - 3.05 | 1.2986 times | Fri 15 May 2026 | 3.11 (-5.47%) | 3.35 | 3.11 - 3.35 | 0.6186 times | Fri 08 May 2026 | 3.29 (-3.24%) | 3.46 | 3.29 - 3.46 | 0.1627 times | Thu 30 April 2026 | 3.40 (-5.56%) | 3.63 | 3.40 - 3.63 | 0.2372 times | Fri 24 April 2026 | 3.60 (-6.74%) | 3.86 | 3.60 - 3.86 | 0.7354 times | Fri 17 April 2026 | 3.86 (-7.43%) | 4.15 | 3.86 - 4.15 | 2.6606 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 2.35 and 2.73
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.6666666666667 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.54 (-9.29%) | 2.80 | 2.54 - 2.92 | 0.233 times | Fri 29 May 2026 | 2.80 (-17.65%) | 3.46 | 2.80 - 3.46 | 0.1304 times | Thu 30 April 2026 | 3.40 (-27.19%) | 4.58 | 3.40 - 4.58 | 0.3088 times | Mon 30 March 2026 | 4.67 (-19.2%) | 5.89 | 4.67 - 6.36 | 0.2589 times | Fri 27 February 2026 | 5.78 (48.21%) | 3.90 | 3.88 - 5.78 | 0.5354 times | Fri 30 January 2026 | 3.90 (43.91%) | 2.76 | 2.76 - 3.90 | 0.5384 times | Wed 31 December 2025 | 2.71 (17.32%) | 2.35 | 2.32 - 2.71 | 0.1155 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.1631 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.0462 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 2.6702 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.193 times |
Yearly price and charts NatPlywood
Strong yearly Stock price targets for NatPlywood 516062 are 0.63 and 4.45
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 3.8133333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.54 (-6.27%) | 2.76 | 2.54 - 6.36 | 0.5285 times | Wed 31 December 2025 | 2.71 (-55.21%) | 6.34 | 1.65 - 7.32 | 2.4773 times | Tue 31 December 2024 | 6.05 (8.04%) | 5.60 | 3.94 - 9.28 | 1.2587 times | Fri 29 December 2023 | 5.60 (-30%) | 8.40 | 4.06 - 8.50 | 0.5516 times | Fri 30 December 2022 | 8.00 (-23%) | 10.90 | 7.10 - 15.90 | 1.3199 times | Fri 31 December 2021 | 10.39 (46.54%) | 6.74 | 4.51 - 13.91 | 0.6367 times | Thu 31 December 2020 | 7.09 (-41.65%) | 11.55 | 6.15 - 12.12 | 1.7064 times | Mon 30 December 2019 | 12.15 (-66.25%) | 37.00 | 12.15 - 41.50 | 0.1467 times | Mon 31 December 2018 | 36.00 (0%) | 32.50 | 26.30 - 45.15 | 0.3742 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlywood
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Plywood 516062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.58
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlywood (516062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPlywood in short term but the buy signal is initial and weak.
NatPlywood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlywood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlywood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and NatPlywood 516062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.
NatPlywood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.16 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.63 | 2.65 |
| 12 day EMA | 2.68 | 2.7 | 2.72 |
| 20 day EMA | 2.78 | 2.8 | 2.82 |
| 35 day EMA | 2.97 | 3 | 3.02 |
| 50 day EMA | 3.18 | 3.21 | 3.24 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.63 | 2.65 |
| 12 day SMA | 2.68 | 2.71 | 2.73 |
| 20 day SMA | 2.75 | 2.77 | 2.79 |
| 35 day SMA | 2.92 | 2.94 | 2.97 |
| 50 day SMA | 3.16 | 3.19 | 3.23 |
| 100 day SMA | 4.05 | 4.06 | 4.07 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.32 | 3.32 | 3.33 |
Videos related to: NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
