Munafa Stock Market Course + Intraday & FNO calls 
NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516062
- 516062 Experts view
- Tomorrow's Movement 516062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlywood
Strong intraday Stock price targets for NatPlywood are 3.62 and 3.62
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.62 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.62 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.62 (1.97%) | 3.62 | 3.62 - 3.62 | 0.6497 times | Thu 22 January 2026 | 3.55 (1.72%) | 3.55 | 3.55 - 3.55 | 1.0558 times | Wed 21 January 2026 | 3.49 (1.75%) | 3.49 | 3.37 - 3.49 | 0.9294 times | Tue 20 January 2026 | 3.43 (1.78%) | 3.43 | 3.43 - 3.43 | 2.4475 times | Mon 19 January 2026 | 3.37 (1.81%) | 3.37 | 3.37 - 3.37 | 0.6678 times | Fri 16 January 2026 | 3.31 (1.85%) | 3.25 | 3.25 - 3.31 | 0.6009 times | Wed 14 January 2026 | 3.25 (1.88%) | 3.25 | 3.25 - 3.25 | 1.1112 times | Tue 13 January 2026 | 3.19 (1.92%) | 3.19 | 3.16 - 3.19 | 1.2773 times | Mon 12 January 2026 | 3.13 (1.95%) | 3.13 | 3.13 - 3.13 | 0.7732 times | Fri 09 January 2026 | 3.07 (1.99%) | 3.07 | 3.07 - 3.07 | 0.4873 times | Thu 08 January 2026 | 3.01 (1.69%) | 3.01 | 3.01 - 3.01 | 0.2327 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 3.5 and 3.75
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.62 (9.37%) | 3.37 | 3.37 - 3.62 | 2.3526 times | Fri 16 January 2026 | 3.31 (7.82%) | 3.13 | 3.13 - 3.31 | 1.5395 times | Fri 09 January 2026 | 3.07 (9.25%) | 2.86 | 2.81 - 3.07 | 1.5081 times | Fri 02 January 2026 | 2.81 (7.66%) | 2.61 | 2.61 - 2.81 | 0.2298 times | Fri 26 December 2025 | 2.61 (3.98%) | 2.56 | 2.56 - 2.66 | 0.6346 times | Fri 19 December 2025 | 2.51 (5.02%) | 2.43 | 2.43 - 2.51 | 0.0932 times | Fri 12 December 2025 | 2.39 (1.7%) | 2.39 | 2.32 - 2.39 | 0.1014 times | Fri 05 December 2025 | 2.35 (1.73%) | 2.35 | 2.34 - 2.38 | 0.5338 times | Fri 28 November 2025 | 2.31 (4.52%) | 2.21 | 2.17 - 2.37 | 2.1728 times | Thu 20 November 2025 | 2.21 (-1.78%) | 2.27 | 2.19 - 2.27 | 0.8343 times | Thu 13 November 2025 | 2.25 (-3.43%) | 2.37 | 2.25 - 2.41 | 12.475 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 3.19 and 4.05
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.62 (33.58%) | 2.76 | 2.76 - 3.62 | 0.4563 times | Wed 31 December 2025 | 2.71 (17.32%) | 2.35 | 2.32 - 2.71 | 0.1316 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.325 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.6093 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 3.0418 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.2199 times | Mon 28 July 2025 | 4.26 (-18.08%) | 4.94 | 4.26 - 5.25 | 0.1154 times | Mon 30 June 2025 | 5.20 (26.52%) | 4.19 | 4.12 - 5.20 | 0.0466 times | Fri 30 May 2025 | 4.11 (-16.63%) | 4.93 | 4.11 - 4.93 | 0.0314 times | Mon 28 April 2025 | 4.93 (-4.27%) | 4.92 | 4.66 - 5.14 | 0.0227 times | Wed 26 March 2025 | 5.15 (-26.74%) | 6.68 | 5.15 - 6.68 | 1.0197 times |
Yearly price and charts NatPlywood
Strong yearly Stock price targets for NatPlywood 516062 are 3.19 and 4.05
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.3333333333333 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.62 (33.58%) | 2.76 | 2.76 - 3.62 | 0.1108 times | Wed 31 December 2025 | 2.71 (-55.21%) | 6.34 | 1.65 - 7.32 | 2.5994 times | Tue 31 December 2024 | 6.05 (8.04%) | 5.60 | 3.94 - 9.28 | 1.3208 times | Fri 29 December 2023 | 5.60 (-30%) | 8.40 | 4.06 - 8.50 | 0.5788 times | Fri 30 December 2022 | 8.00 (-23%) | 10.90 | 7.10 - 15.90 | 1.385 times | Fri 31 December 2021 | 10.39 (46.54%) | 6.74 | 4.51 - 13.91 | 0.6681 times | Thu 31 December 2020 | 7.09 (-41.65%) | 11.55 | 6.15 - 12.12 | 1.7905 times | Mon 30 December 2019 | 12.15 (-66.25%) | 37.00 | 12.15 - 41.50 | 0.1539 times | Mon 31 December 2018 | 36.00 (0%) | 32.50 | 26.30 - 45.15 | 0.3926 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlywood
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Plywood 516062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.4
Munafa value: 80 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlywood (516062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPlywood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlywood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlywood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatPlywood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and NatPlywood 516062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.
NatPlywood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.58 |
| 150 day DMA | 3.33 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.44 | 3.38 |
| 12 day EMA | 3.31 | 3.25 | 3.19 |
| 20 day EMA | 3.13 | 3.08 | 3.03 |
| 35 day EMA | 2.91 | 2.87 | 2.83 |
| 50 day EMA | 2.69 | 2.65 | 2.61 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.43 | 3.37 |
| 12 day SMA | 3.28 | 3.22 | 3.17 |
| 20 day SMA | 3.07 | 3.02 | 2.97 |
| 35 day SMA | 2.8 | 2.76 | 2.72 |
| 50 day SMA | 2.64 | 2.61 | 2.58 |
| 100 day SMA | 2.58 | 2.58 | 2.59 |
| 150 day SMA | 3.33 | 3.35 | 3.37 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |
Videos related to: NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
