Munafa Stock Market Course + Intraday & FNO calls 
NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516062
- 516062 Experts view
- Tomorrow's Movement 516062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlywood
Strong intraday Stock price targets for NatPlywood are 5.24 and 5.24
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.24 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.24 (-1.87%) | 5.24 | 5.24 - 5.24 | 0.0009 times | Wed 18 March 2026 | 5.34 (-1.84%) | 5.34 | 5.34 - 5.34 | 0.2085 times | Tue 17 March 2026 | 5.44 (-1.98%) | 5.44 | 5.44 - 5.44 | 0.3177 times | Mon 16 March 2026 | 5.55 (-1.94%) | 5.55 | 5.55 - 5.55 | 2.6055 times | Fri 13 March 2026 | 5.66 (-1.91%) | 5.66 | 5.66 - 5.66 | 0.0627 times | Thu 12 March 2026 | 5.77 (-1.87%) | 5.77 | 5.77 - 5.77 | 0.0448 times | Wed 11 March 2026 | 5.88 (-2%) | 5.88 | 5.88 - 5.88 | 0.4483 times | Tue 10 March 2026 | 6.00 (-1.96%) | 6.00 | 6.00 - 6.00 | 1.6011 times | Mon 09 March 2026 | 6.12 (-1.92%) | 6.36 | 6.12 - 6.36 | 3.4089 times | Fri 06 March 2026 | 6.24 (1.96%) | 6.24 | 6.24 - 6.24 | 1.3017 times | Thu 05 March 2026 | 6.12 (2%) | 6.12 | 6.12 - 6.12 | 1.2629 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 5.09 and 5.4
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.24 (-7.42%) | 5.55 | 5.24 - 5.55 | 0.3623 times | Fri 13 March 2026 | 5.66 (-9.29%) | 6.36 | 5.66 - 6.36 | 0.6436 times | Fri 06 March 2026 | 6.24 (7.96%) | 5.89 | 5.89 - 6.24 | 0.7115 times | Fri 27 February 2026 | 5.78 (9.89%) | 5.36 | 5.36 - 5.78 | 0.8469 times | Fri 20 February 2026 | 5.26 (9.81%) | 4.88 | 4.88 - 5.26 | 0.6816 times | Fri 13 February 2026 | 4.79 (9.86%) | 4.44 | 4.44 - 4.79 | 1.4422 times | Fri 06 February 2026 | 4.36 (11.79%) | 3.90 | 3.88 - 4.36 | 1.6462 times | Fri 30 January 2026 | 3.90 (7.73%) | 3.69 | 3.69 - 3.90 | 1.1889 times | Fri 23 January 2026 | 3.62 (9.37%) | 3.37 | 3.37 - 3.62 | 1.4971 times | Fri 16 January 2026 | 3.31 (7.82%) | 3.13 | 3.13 - 3.31 | 0.9797 times | Fri 09 January 2026 | 3.07 (9.25%) | 2.86 | 2.81 - 3.07 | 0.9597 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 4.68 and 5.8
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.24 (-9.34%) | 5.89 | 5.24 - 6.36 | 0.2074 times | Fri 27 February 2026 | 5.78 (48.21%) | 3.90 | 3.88 - 5.78 | 0.5575 times | Fri 30 January 2026 | 3.90 (43.91%) | 2.76 | 2.76 - 3.90 | 0.5606 times | Wed 31 December 2025 | 2.71 (17.32%) | 2.35 | 2.32 - 2.71 | 0.1203 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.2112 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.2134 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 2.7806 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.201 times | Mon 28 July 2025 | 4.26 (-18.08%) | 4.94 | 4.26 - 5.25 | 0.1055 times | Mon 30 June 2025 | 5.20 (26.52%) | 4.19 | 4.12 - 5.20 | 0.0426 times | Fri 30 May 2025 | 4.11 (-16.63%) | 4.93 | 4.11 - 4.93 | 0.0287 times |
Yearly price and charts NatPlywood
Strong yearly Stock price targets for NatPlywood 516062 are 4 and 7.6
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.7866666666667 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.24 (93.36%) | 2.76 | 2.76 - 6.36 | 0.3429 times | Wed 31 December 2025 | 2.71 (-55.21%) | 6.34 | 1.65 - 7.32 | 2.5316 times | Tue 31 December 2024 | 6.05 (8.04%) | 5.60 | 3.94 - 9.28 | 1.2863 times | Fri 29 December 2023 | 5.60 (-30%) | 8.40 | 4.06 - 8.50 | 0.5637 times | Fri 30 December 2022 | 8.00 (-23%) | 10.90 | 7.10 - 15.90 | 1.3488 times | Fri 31 December 2021 | 10.39 (46.54%) | 6.74 | 4.51 - 13.91 | 0.6507 times | Thu 31 December 2020 | 7.09 (-41.65%) | 11.55 | 6.15 - 12.12 | 1.7437 times | Mon 30 December 2019 | 12.15 (-66.25%) | 37.00 | 12.15 - 41.50 | 0.1499 times | Mon 31 December 2018 | 36.00 (0%) | 32.50 | 26.30 - 45.15 | 0.3824 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlywood
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Plywood 516062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.31
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlywood (516062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatPlywood in short term but the sell signal is initial and weak.
NatPlywood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlywood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlywood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and NatPlywood 516062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.
NatPlywood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.62 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.54 | 5.64 |
| 12 day EMA | 5.58 | 5.64 | 5.69 |
| 20 day EMA | 5.47 | 5.49 | 5.51 |
| 35 day EMA | 5.07 | 5.06 | 5.04 |
| 50 day EMA | 4.55 | 4.52 | 4.49 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.55 | 5.66 |
| 12 day SMA | 5.78 | 5.83 | 5.87 |
| 20 day SMA | 5.68 | 5.67 | 5.65 |
| 35 day SMA | 5.15 | 5.11 | 5.07 |
| 50 day SMA | 4.62 | 4.57 | 4.52 |
| 100 day SMA | 3.47 | 3.44 | 3.4 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Videos related to: NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
