Munafa Stock Market Course + Intraday & FNO calls 
NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516062
- 516062 Experts view
- Tomorrow's Movement 516062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlywood
Strong intraday Stock price targets for NatPlywood are 2.35 and 2.35
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.35 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.35 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.35 (-1.26%) | 2.35 | 2.35 - 2.35 | 0.0568 times | Tue 02 December 2025 | 2.38 (1.71%) | 2.38 | 2.38 - 2.38 | 0.0291 times | Mon 01 December 2025 | 2.34 (1.3%) | 2.35 | 2.34 - 2.35 | 1.8754 times | Fri 28 November 2025 | 2.31 (-0.86%) | 2.37 | 2.31 - 2.37 | 6.0608 times | Thu 27 November 2025 | 2.33 (1.75%) | 2.31 | 2.26 - 2.33 | 0.0352 times | Wed 26 November 2025 | 2.29 (1.78%) | 2.25 | 2.25 - 2.29 | 0.6999 times | Tue 25 November 2025 | 2.25 (1.81%) | 2.17 | 2.17 - 2.25 | 1.1743 times | Mon 24 November 2025 | 2.21 (0%) | 2.21 | 2.21 - 2.21 | 0.0256 times | Thu 20 November 2025 | 2.21 (0.91%) | 2.21 | 2.19 - 2.21 | 0.0076 times | Wed 19 November 2025 | 2.19 (-1.79%) | 2.23 | 2.19 - 2.23 | 0.0352 times | Tue 18 November 2025 | 2.23 (-1.76%) | 2.23 | 2.23 - 2.23 | 1.7986 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 2.33 and 2.37
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.3566666666667 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.35 (1.73%) | 2.35 | 2.34 - 2.38 | 0.0721 times | Fri 28 November 2025 | 2.31 (4.52%) | 2.21 | 2.17 - 2.37 | 0.2938 times | Thu 20 November 2025 | 2.21 (-1.78%) | 2.27 | 2.19 - 2.27 | 0.1128 times | Thu 13 November 2025 | 2.25 (-3.43%) | 2.37 | 2.25 - 2.41 | 1.6868 times | Fri 07 November 2025 | 2.33 (7.37%) | 2.21 | 2.21 - 2.33 | 0.0379 times | Fri 31 October 2025 | 2.17 (11.28%) | 2.01 | 2.01 - 2.17 | 0.0685 times | Thu 23 October 2025 | 1.95 (3.17%) | 1.92 | 1.92 - 1.95 | 0.02 times | Fri 17 October 2025 | 1.89 (8.62%) | 1.77 | 1.77 - 1.89 | 0.1906 times | Fri 10 October 2025 | 1.74 (-0.57%) | 1.75 | 1.65 - 1.75 | 6.984 times | Fri 03 October 2025 | 1.75 (-5.91%) | 1.83 | 1.75 - 1.86 | 0.5337 times | Fri 26 September 2025 | 1.86 (-16.59%) | 2.25 | 1.86 - 2.25 | 0.7614 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 2.33 and 2.37
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.3566666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.35 (1.73%) | 2.35 | 2.34 - 2.38 | 0.0428 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.2647 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.3996 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 2.9034 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.2098 times | Mon 28 July 2025 | 4.26 (-18.08%) | 4.94 | 4.26 - 5.25 | 0.1102 times | Mon 30 June 2025 | 5.20 (26.52%) | 4.19 | 4.12 - 5.20 | 0.0445 times | Fri 30 May 2025 | 4.11 (-16.63%) | 4.93 | 4.11 - 4.93 | 0.03 times | Mon 28 April 2025 | 4.93 (-4.27%) | 4.92 | 4.66 - 5.14 | 0.0216 times | Wed 26 March 2025 | 5.15 (-26.74%) | 6.68 | 5.15 - 6.68 | 0.9733 times | Mon 10 February 2025 | 7.03 (1.01%) | 6.96 | 6.96 - 7.04 | 0.0338 times |
Yearly price and charts NatPlywood
Strong yearly Stock price targets for NatPlywood 516062 are -0.84 and 4.84
| Yearly Target 1 | -1.9 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 3.7733333333333 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.35 (-61.16%) | 6.34 | 1.65 - 7.32 | 2.326 times | Tue 31 December 2024 | 6.05 (8.04%) | 5.60 | 3.94 - 9.28 | 1.1915 times | Fri 29 December 2023 | 5.60 (-30%) | 8.40 | 4.06 - 8.50 | 0.5222 times | Fri 30 December 2022 | 8.00 (-23%) | 10.90 | 7.10 - 15.90 | 1.2494 times | Fri 31 December 2021 | 10.39 (46.54%) | 6.74 | 4.51 - 13.91 | 0.6027 times | Thu 31 December 2020 | 7.09 (-41.65%) | 11.55 | 6.15 - 12.12 | 1.6152 times | Mon 30 December 2019 | 12.15 (-66.25%) | 37.00 | 12.15 - 41.50 | 0.1389 times | Mon 31 December 2018 | 36.00 (0%) | 32.50 | 26.30 - 45.15 | 0.3542 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatPlywood
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlywood (516062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPlywood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlywood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlywood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlywood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and NatPlywood 516062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.
NatPlywood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.09 |
| 100 day DMA | 3.09 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.33 | 2.31 |
| 12 day EMA | 2.3 | 2.29 | 2.27 |
| 20 day EMA | 2.25 | 2.24 | 2.23 |
| 35 day EMA | 2.24 | 2.23 | 2.22 |
| 50 day EMA | 2.2 | 2.19 | 2.18 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.33 | 2.3 |
| 12 day SMA | 2.28 | 2.27 | 2.26 |
| 20 day SMA | 2.28 | 2.28 | 2.26 |
| 35 day SMA | 2.12 | 2.1 | 2.08 |
| 50 day SMA | 2.09 | 2.09 | 2.1 |
| 100 day SMA | 3.09 | 3.11 | 3.13 |
| 150 day SMA | 4.06 | 4.1 | 4.14 |
| 200 day SMA | 4.45 | 4.46 | 4.48 |
Videos related to: NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
