ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong intraday Stock price targets for NatPlywood are 2.56 and 2.59

Intraday Target 12.55
Intraday Target 22.56
Intraday Target 32.58
Intraday Target 42.59
Intraday Target 52.61

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Tue 15 September 2026 2.57 (0.78%) 2.57 2.57 - 2.60 0.0629 times
Thu 10 September 2026 2.55 (0%) 2.55 2.55 - 2.55 0.0006 times
Wed 09 September 2026 2.55 (-1.92%) 2.60 2.55 - 2.60 1.9181 times
Tue 08 September 2026 2.60 (0%) 2.65 2.55 - 2.65 1.7687 times
Mon 07 September 2026 2.60 (1.96%) 2.60 2.60 - 2.60 0.2561 times
Fri 04 September 2026 2.55 (-1.92%) 2.55 2.55 - 2.55 0.9116 times
Wed 02 September 2026 2.60 (0%) 2.60 2.60 - 2.60 0.0028 times
Tue 01 September 2026 2.60 (0%) 2.60 2.55 - 2.60 0.5746 times
Mon 31 August 2026 2.60 (-1.89%) 2.60 2.60 - 2.60 1.1144 times
Fri 28 August 2026 2.65 (-1.85%) 2.70 2.65 - 2.70 3.3902 times
Thu 27 August 2026 2.70 (0%) 2.65 2.65 - 2.70 1.1458 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.56 and 2.59

Weekly Target 12.55
Weekly Target 22.56
Weekly Target 32.58
Weekly Target 42.59
Weekly Target 52.61

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Tue 15 September 2026 2.57 (0.78%) 2.57 2.57 - 2.60 0.0117 times
Thu 10 September 2026 2.55 (0%) 2.60 2.55 - 2.65 0.7353 times
Fri 04 September 2026 2.55 (-3.77%) 2.60 2.55 - 2.60 0.4854 times
Fri 28 August 2026 2.65 (-3.64%) 2.75 2.65 - 2.80 1.3201 times
Fri 21 August 2026 2.75 (-1.79%) 2.85 2.75 - 2.85 0.6729 times
Fri 14 August 2026 2.80 (1.08%) 2.82 2.77 - 2.82 1.8564 times
Fri 07 August 2026 2.77 (1.47%) 2.73 2.73 - 2.77 0.4787 times
Fri 31 July 2026 2.73 (6.23%) 2.62 2.58 - 2.73 2.4909 times
Fri 24 July 2026 2.57 (7.08%) 2.44 2.36 - 2.57 0.6268 times
Thu 16 July 2026 2.40 (-2.44%) 2.50 2.40 - 2.50 1.3215 times
Fri 10 July 2026 2.46 (0%) 2.50 2.44 - 2.50 0.1012 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.51 and 2.61

Monthly Target 12.49
Monthly Target 22.53
Monthly Target 32.59
Monthly Target 42.63
Monthly Target 52.69

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Tue 15 September 2026 2.57 (-1.15%) 2.60 2.55 - 2.65 0.208 times
Mon 31 August 2026 2.60 (-4.76%) 2.73 2.60 - 2.85 0.9207 times
Fri 31 July 2026 2.73 (11.43%) 2.45 2.36 - 2.73 1.1399 times
Tue 30 June 2026 2.45 (-12.5%) 2.80 2.45 - 2.92 0.8558 times
Fri 29 May 2026 2.80 (-17.65%) 3.46 2.80 - 3.46 0.4751 times
Thu 30 April 2026 3.40 (-27.19%) 4.58 3.40 - 4.58 1.1251 times
Mon 30 March 2026 4.67 (-19.2%) 5.89 4.67 - 6.36 0.9432 times
Fri 27 February 2026 5.78 (48.21%) 3.90 3.88 - 5.78 1.9503 times
Fri 30 January 2026 3.90 (43.91%) 2.76 2.76 - 3.90 1.9613 times
Wed 31 December 2025 2.71 (17.32%) 2.35 2.32 - 2.71 0.4207 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 4.2371 times

monthly chart NatPlywood

Yearly price and charts NatPlywood

Strong yearly Stock price targets for NatPlywood 516062 are 0.46 and 4.47

Yearly Target 1-0.24
Yearly Target 21.17
Yearly Target 33.7633333333333
Yearly Target 45.17
Yearly Target 57.76

Yearly price and volumes Nat Plywood

Date Closing Open Range Volume
Tue 15 September 2026 2.57 (-5.17%) 2.76 2.36 - 6.36 0.6807 times
Wed 31 December 2025 2.71 (-55.21%) 6.34 1.65 - 7.32 2.4328 times
Tue 31 December 2024 6.05 (8.04%) 5.60 3.94 - 9.28 1.2361 times
Fri 29 December 2023 5.60 (-30%) 8.40 4.06 - 8.50 0.5417 times
Fri 30 December 2022 8.00 (-23%) 10.90 7.10 - 15.90 1.2962 times
Fri 31 December 2021 10.39 (46.54%) 6.74 4.51 - 13.91 0.6253 times
Thu 31 December 2020 7.09 (-41.65%) 11.55 6.15 - 12.12 1.6757 times
Mon 30 December 2019 12.15 (-66.25%) 37.00 12.15 - 41.50 0.1441 times
Mon 31 December 2018 36.00 (0%) 32.50 26.30 - 45.15 0.3674 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NatPlywood

Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plywood 516062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nat Plywood 516062 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPlywood (516062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatPlywood in short term and the sell signal is strong.

NatPlywood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlywood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlywood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and NatPlywood 516062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.

NatPlywood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.61
20 day DMA 2.67
35 day DMA 2.68
50 day DMA 2.61
100 day DMA 2.88
150 day DMA 3.57
200 day DMA 3.34

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.58
12 day EMA2.612.622.63
20 day EMA2.622.632.64
35 day EMA2.632.632.63
50 day EMA2.612.612.61

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.58
12 day SMA2.612.622.64
20 day SMA2.672.692.7
35 day SMA2.682.672.67
50 day SMA2.612.612.61
100 day SMA2.882.92.92
150 day SMA3.573.583.58
200 day SMA3.343.343.33

Videos related to: NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top