Munafa Stock Market Course + Intraday & FNO calls 
NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516062
- 516062 Experts view
- Tomorrow's Movement 516062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlywood
Strong intraday Stock price targets for NatPlywood are 2.88 and 2.93
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.8833333333333 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 2.93 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.90 (1.75%) | 2.85 | 2.85 - 2.90 | 2.1786 times | Mon 01 June 2026 | 2.85 (1.79%) | 2.80 | 2.75 - 2.85 | 1.3874 times | Fri 29 May 2026 | 2.80 (-1.75%) | 2.85 | 2.80 - 2.85 | 0.0638 times | Wed 27 May 2026 | 2.85 (-1.72%) | 2.90 | 2.85 - 2.90 | 0.7028 times | Tue 26 May 2026 | 2.90 (-1.69%) | 2.90 | 2.90 - 2.90 | 0.0432 times | Mon 25 May 2026 | 2.95 (-1.99%) | 3.07 | 2.95 - 3.07 | 2.3622 times | Fri 22 May 2026 | 3.01 (0.67%) | 3.01 | 3.01 - 3.01 | 3.109 times | Thu 21 May 2026 | 2.99 (1.7%) | 2.94 | 2.89 - 2.99 | 0.042 times | Wed 20 May 2026 | 2.94 (-1.67%) | 2.94 | 2.94 - 2.94 | 0.0052 times | Tue 19 May 2026 | 2.99 (-1.97%) | 2.99 | 2.99 - 2.99 | 0.1058 times | Mon 18 May 2026 | 3.05 (-1.93%) | 3.05 | 3.05 - 3.05 | 0.289 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 2.83 and 2.98
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.90 (3.57%) | 2.80 | 2.75 - 2.90 | 1.0675 times | Fri 29 May 2026 | 2.80 (-6.98%) | 3.07 | 2.80 - 3.07 | 0.9496 times | Fri 22 May 2026 | 3.01 (-3.22%) | 3.05 | 2.89 - 3.05 | 1.063 times | Fri 15 May 2026 | 3.11 (-5.47%) | 3.35 | 3.11 - 3.35 | 0.5063 times | Fri 08 May 2026 | 3.29 (-3.24%) | 3.46 | 3.29 - 3.46 | 0.1331 times | Thu 30 April 2026 | 3.40 (-5.56%) | 3.63 | 3.40 - 3.63 | 0.1941 times | Fri 24 April 2026 | 3.60 (-6.74%) | 3.86 | 3.60 - 3.86 | 0.602 times | Fri 17 April 2026 | 3.86 (-7.43%) | 4.15 | 3.86 - 4.15 | 2.1779 times | Fri 10 April 2026 | 4.17 (-7.13%) | 4.42 | 4.17 - 4.42 | 3.1773 times | Thu 02 April 2026 | 4.49 (-5.67%) | 4.67 | 4.49 - 4.67 | 0.1291 times | Fri 27 March 2026 | 4.76 (-7.39%) | 5.04 | 4.76 - 5.04 | 1.2132 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 2.83 and 2.98
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.85 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.90 (3.57%) | 2.80 | 2.75 - 2.90 | 0.0535 times | Fri 29 May 2026 | 2.80 (-17.65%) | 3.46 | 2.80 - 3.46 | 0.1328 times | Thu 30 April 2026 | 3.40 (-27.19%) | 4.58 | 3.40 - 4.58 | 0.3145 times | Mon 30 March 2026 | 4.67 (-19.2%) | 5.89 | 4.67 - 6.36 | 0.2637 times | Fri 27 February 2026 | 5.78 (48.21%) | 3.90 | 3.88 - 5.78 | 0.5452 times | Fri 30 January 2026 | 3.90 (43.91%) | 2.76 | 2.76 - 3.90 | 0.5483 times | Wed 31 December 2025 | 2.71 (17.32%) | 2.35 | 2.32 - 2.71 | 0.1176 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.1845 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.1206 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 2.7193 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.1965 times |
Yearly price and charts NatPlywood
Strong yearly Stock price targets for NatPlywood 516062 are 2.83 and 6.44
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 4.0033333333333 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.90 (7.01%) | 2.76 | 2.75 - 6.36 | 0.4835 times | Wed 31 December 2025 | 2.71 (-55.21%) | 6.34 | 1.65 - 7.32 | 2.4904 times | Tue 31 December 2024 | 6.05 (8.04%) | 5.60 | 3.94 - 9.28 | 1.2654 times | Fri 29 December 2023 | 5.60 (-30%) | 8.40 | 4.06 - 8.50 | 0.5545 times | Fri 30 December 2022 | 8.00 (-23%) | 10.90 | 7.10 - 15.90 | 1.3269 times | Fri 31 December 2021 | 10.39 (46.54%) | 6.74 | 4.51 - 13.91 | 0.6401 times | Thu 31 December 2020 | 7.09 (-41.65%) | 11.55 | 6.15 - 12.12 | 1.7154 times | Mon 30 December 2019 | 12.15 (-66.25%) | 37.00 | 12.15 - 41.50 | 0.1475 times | Mon 31 December 2018 | 36.00 (0%) | 32.50 | 26.30 - 45.15 | 0.3761 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlywood
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Plywood 516062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Plywood 516062 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlywood (516062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPlywood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlywood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlywood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlywood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and NatPlywood 516062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.
NatPlywood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.88 | 2.89 |
| 12 day EMA | 2.97 | 2.98 | 3 |
| 20 day EMA | 3.11 | 3.13 | 3.16 |
| 35 day EMA | 3.49 | 3.52 | 3.56 |
| 50 day EMA | 3.84 | 3.88 | 3.92 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.87 | 2.9 |
| 12 day SMA | 2.95 | 2.97 | 3 |
| 20 day SMA | 3.07 | 3.1 | 3.13 |
| 35 day SMA | 3.35 | 3.39 | 3.43 |
| 50 day SMA | 3.78 | 3.83 | 3.89 |
| 100 day SMA | 4.13 | 4.12 | 4.12 |
| 150 day SMA | 3.5 | 3.5 | 3.49 |
| 200 day SMA | 3.44 | 3.45 | 3.46 |
Videos related to: NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
