Munafa Stock Market Course + Intraday & FNO calls 
NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516062
- 516062 Experts view
- Tomorrow's Movement 516062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlywood
Strong intraday Stock price targets for NatPlywood are 3.2 and 3.26
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.31 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.23 (-1.82%) | 3.29 | 3.23 - 3.29 | 0.5846 times | Mon 11 May 2026 | 3.29 (0%) | 3.35 | 3.29 - 3.35 | 0.0141 times | Fri 08 May 2026 | 3.29 (0%) | 3.29 | 3.29 - 3.29 | 0.9665 times | Thu 07 May 2026 | 3.29 (0%) | 3.29 | 3.29 - 3.29 | 2.3668 times | Wed 06 May 2026 | 3.29 (-1.5%) | 3.30 | 3.29 - 3.30 | 0.1792 times | Tue 05 May 2026 | 3.34 (-1.76%) | 3.34 | 3.34 - 3.34 | 0.7072 times | Mon 04 May 2026 | 3.40 (0%) | 3.46 | 3.40 - 3.46 | 1.0702 times | Thu 30 April 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 2.612 times | Wed 29 April 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.46 | 0.6176 times | Tue 28 April 2026 | 3.46 (-1.98%) | 3.50 | 3.46 - 3.50 | 0.8817 times | Mon 27 April 2026 | 3.53 (-1.94%) | 3.63 | 3.53 - 3.63 | 3.6021 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 3.17 and 3.29
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.23 (-1.82%) | 3.35 | 3.23 - 3.35 | 0.015 times | Fri 08 May 2026 | 3.29 (-3.24%) | 3.46 | 3.29 - 3.46 | 0.1329 times | Thu 30 April 2026 | 3.40 (-5.56%) | 3.63 | 3.40 - 3.63 | 0.1938 times | Fri 24 April 2026 | 3.60 (-6.74%) | 3.86 | 3.60 - 3.86 | 0.6011 times | Fri 17 April 2026 | 3.86 (-7.43%) | 4.15 | 3.86 - 4.15 | 2.1745 times | Fri 10 April 2026 | 4.17 (-7.13%) | 4.42 | 4.17 - 4.42 | 3.1724 times | Thu 02 April 2026 | 4.49 (-5.67%) | 4.67 | 4.49 - 4.67 | 0.1289 times | Fri 27 March 2026 | 4.76 (-7.39%) | 5.04 | 4.76 - 5.04 | 1.2114 times | Fri 20 March 2026 | 5.14 (-9.19%) | 5.55 | 5.14 - 5.55 | 0.8547 times | Fri 13 March 2026 | 5.66 (-9.29%) | 6.36 | 5.66 - 6.36 | 1.5153 times | Fri 06 March 2026 | 6.24 (7.96%) | 5.89 | 5.89 - 6.24 | 1.6751 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 3.12 and 3.35
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.23 (-5%) | 3.46 | 3.23 - 3.46 | 0.0074 times | Thu 30 April 2026 | 3.40 (-27.19%) | 4.58 | 3.40 - 4.58 | 0.314 times | Mon 30 March 2026 | 4.67 (-19.2%) | 5.89 | 4.67 - 6.36 | 0.2632 times | Fri 27 February 2026 | 5.78 (48.21%) | 3.90 | 3.88 - 5.78 | 0.5442 times | Fri 30 January 2026 | 3.90 (43.91%) | 2.76 | 2.76 - 3.90 | 0.5473 times | Wed 31 December 2025 | 2.71 (17.32%) | 2.35 | 2.32 - 2.71 | 0.1174 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.1824 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.1133 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 2.7145 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.1962 times | Mon 28 July 2025 | 4.26 (-18.08%) | 4.94 | 4.26 - 5.25 | 0.103 times |
Yearly price and charts NatPlywood
Strong yearly Stock price targets for NatPlywood 516062 are 3 and 6.6
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 4.1166666666667 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.23 (19.19%) | 2.76 | 2.76 - 6.36 | 0.4392 times | Wed 31 December 2025 | 2.71 (-55.21%) | 6.34 | 1.65 - 7.32 | 2.5034 times | Tue 31 December 2024 | 6.05 (8.04%) | 5.60 | 3.94 - 9.28 | 1.272 times | Fri 29 December 2023 | 5.60 (-30%) | 8.40 | 4.06 - 8.50 | 0.5574 times | Fri 30 December 2022 | 8.00 (-23%) | 10.90 | 7.10 - 15.90 | 1.3338 times | Fri 31 December 2021 | 10.39 (46.54%) | 6.74 | 4.51 - 13.91 | 0.6434 times | Thu 31 December 2020 | 7.09 (-41.65%) | 11.55 | 6.15 - 12.12 | 1.7243 times | Mon 30 December 2019 | 12.15 (-66.25%) | 37.00 | 12.15 - 41.50 | 0.1482 times | Mon 31 December 2018 | 36.00 (0%) | 32.50 | 26.30 - 45.15 | 0.3781 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlywood
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Plywood 516062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlywood (516062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPlywood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlywood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlywood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlywood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and NatPlywood 516062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.
NatPlywood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.57 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.32 | 3.33 |
| 12 day EMA | 3.42 | 3.45 | 3.48 |
| 20 day EMA | 3.64 | 3.68 | 3.72 |
| 35 day EMA | 4.04 | 4.09 | 4.14 |
| 50 day EMA | 4.5 | 4.55 | 4.6 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.3 | 3.32 |
| 12 day SMA | 3.38 | 3.41 | 3.45 |
| 20 day SMA | 3.57 | 3.62 | 3.66 |
| 35 day SMA | 4.05 | 4.11 | 4.18 |
| 50 day SMA | 4.58 | 4.62 | 4.66 |
| 100 day SMA | 4.07 | 4.06 | 4.05 |
| 150 day SMA | 3.4 | 3.4 | 3.39 |
| 200 day SMA | 3.56 | 3.56 | 3.57 |
Videos related to: NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
