Munafa Stock Market Course + Intraday & FNO calls 
NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516062
- 516062 Experts view
- Tomorrow's Movement 516062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlywood
Strong intraday Stock price targets for NatPlywood are 3.7 and 3.84
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.94 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.81 (0.53%) | 3.82 | 3.72 - 3.86 | 0.7148 times | Mon 20 April 2026 | 3.79 (-1.81%) | 3.86 | 3.79 - 3.86 | 0.0514 times | Fri 17 April 2026 | 3.86 (-1.78%) | 3.93 | 3.86 - 3.93 | 1.4598 times | Thu 16 April 2026 | 3.93 (-2%) | 3.93 | 3.93 - 3.93 | 0.0631 times | Wed 15 April 2026 | 4.01 (-1.96%) | 4.01 | 4.01 - 4.01 | 2.1629 times | Mon 13 April 2026 | 4.09 (-1.92%) | 4.15 | 4.09 - 4.15 | 0.0851 times | Fri 10 April 2026 | 4.17 (0%) | 4.17 | 4.17 - 4.17 | 0.029 times | Thu 09 April 2026 | 4.17 (-1.88%) | 4.20 | 4.17 - 4.20 | 0.1453 times | Wed 08 April 2026 | 4.25 (-1.85%) | 4.32 | 4.25 - 4.32 | 0.3571 times | Tue 07 April 2026 | 4.33 (-1.81%) | 4.35 | 4.33 - 4.35 | 4.9317 times | Mon 06 April 2026 | 4.41 (-1.78%) | 4.42 | 4.41 - 4.42 | 0.0382 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 3.7 and 3.84
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.81 (-1.3%) | 3.86 | 3.72 - 3.86 | 0.2991 times | Fri 17 April 2026 | 3.86 (-7.43%) | 4.15 | 3.86 - 4.15 | 1.472 times | Fri 10 April 2026 | 4.17 (-7.13%) | 4.42 | 4.17 - 4.42 | 2.1475 times | Thu 02 April 2026 | 4.49 (-5.67%) | 4.67 | 4.49 - 4.67 | 0.0873 times | Fri 27 March 2026 | 4.76 (-7.39%) | 5.04 | 4.76 - 5.04 | 0.82 times | Fri 20 March 2026 | 5.14 (-9.19%) | 5.55 | 5.14 - 5.55 | 0.5786 times | Fri 13 March 2026 | 5.66 (-9.29%) | 6.36 | 5.66 - 6.36 | 1.0257 times | Fri 06 March 2026 | 6.24 (7.96%) | 5.89 | 5.89 - 6.24 | 1.1339 times | Fri 27 February 2026 | 5.78 (9.89%) | 5.36 | 5.36 - 5.78 | 1.3497 times | Fri 20 February 2026 | 5.26 (9.81%) | 4.88 | 4.88 - 5.26 | 1.0862 times | Fri 13 February 2026 | 4.79 (9.86%) | 4.44 | 4.44 - 4.79 | 2.2984 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 3.34 and 4.2
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.81 (-18.42%) | 4.58 | 3.72 - 4.58 | 0.294 times | Mon 30 March 2026 | 4.67 (-19.2%) | 5.89 | 4.67 - 6.36 | 0.2612 times | Fri 27 February 2026 | 5.78 (48.21%) | 3.90 | 3.88 - 5.78 | 0.54 times | Fri 30 January 2026 | 3.90 (43.91%) | 2.76 | 2.76 - 3.90 | 0.5431 times | Wed 31 December 2025 | 2.71 (17.32%) | 2.35 | 2.32 - 2.71 | 0.1165 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.1733 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.0815 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 2.6935 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.1947 times | Mon 28 July 2025 | 4.26 (-18.08%) | 4.94 | 4.26 - 5.25 | 0.1022 times | Mon 30 June 2025 | 5.20 (26.52%) | 4.19 | 4.12 - 5.20 | 0.0413 times |
Yearly price and charts NatPlywood
Strong yearly Stock price targets for NatPlywood 516062 are 3.29 and 6.89
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 4.31 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.81 (40.59%) | 2.76 | 2.76 - 6.36 | 0.433 times | Wed 31 December 2025 | 2.71 (-55.21%) | 6.34 | 1.65 - 7.32 | 2.5052 times | Tue 31 December 2024 | 6.05 (8.04%) | 5.60 | 3.94 - 9.28 | 1.2729 times | Fri 29 December 2023 | 5.60 (-30%) | 8.40 | 4.06 - 8.50 | 0.5578 times | Fri 30 December 2022 | 8.00 (-23%) | 10.90 | 7.10 - 15.90 | 1.3348 times | Fri 31 December 2021 | 10.39 (46.54%) | 6.74 | 4.51 - 13.91 | 0.6439 times | Thu 31 December 2020 | 7.09 (-41.65%) | 11.55 | 6.15 - 12.12 | 1.7256 times | Mon 30 December 2019 | 12.15 (-66.25%) | 37.00 | 12.15 - 41.50 | 0.1483 times | Mon 31 December 2018 | 36.00 (0%) | 32.50 | 26.30 - 45.15 | 0.3784 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlywood
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Plywood 516062 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlywood (516062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatPlywood in short term and the sell signal is strong.
NatPlywood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPlywood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlywood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and NatPlywood 516062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.
NatPlywood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.43 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.95 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.94 | 4.01 |
| 12 day EMA | 4.14 | 4.2 | 4.27 |
| 20 day EMA | 4.36 | 4.42 | 4.49 |
| 35 day EMA | 4.55 | 4.59 | 4.64 |
| 50 day EMA | 4.76 | 4.8 | 4.84 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.94 | 4.01 |
| 12 day SMA | 4.11 | 4.17 | 4.25 |
| 20 day SMA | 4.43 | 4.5 | 4.59 |
| 35 day SMA | 5.02 | 5.06 | 5.11 |
| 50 day SMA | 4.95 | 4.96 | 4.96 |
| 100 day SMA | 3.91 | 3.89 | 3.88 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.66 | 3.67 | 3.68 |
Videos related to: NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
