ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaPapers

Strong intraday Stock price targets for SardaPapers are 9.6 and 11.29

Intraday Target 19.24
Intraday Target 29.96
Intraday Target 310.93
Intraday Target 411.65
Intraday Target 512.62

Daily price and volume Sarda Papers

Date Closing Open Range Volume
Mon 15 December 2025 10.68 (-2.2%) 11.17 10.21 - 11.90 0.3672 times
Fri 12 December 2025 10.92 (8.33%) 10.98 10.00 - 11.50 1.3537 times
Thu 11 December 2025 10.08 (0.3%) 10.00 10.00 - 10.60 0.0784 times
Wed 10 December 2025 10.05 (-5.01%) 10.17 9.80 - 10.79 0.2494 times
Tue 09 December 2025 10.58 (-5.7%) 11.45 10.39 - 11.49 1.1479 times
Mon 08 December 2025 11.22 (0.72%) 11.94 11.15 - 13.35 2.8144 times
Fri 05 December 2025 11.14 (6.4%) 9.66 9.66 - 11.35 1.2483 times
Thu 04 December 2025 10.47 (-1.23%) 10.39 9.54 - 10.69 0.6466 times
Wed 03 December 2025 10.60 (2.81%) 10.17 10.17 - 10.70 1.9631 times
Tue 02 December 2025 10.31 (2.79%) 10.59 10.23 - 10.59 0.131 times
Mon 01 December 2025 10.03 (-4.93%) 10.76 10.00 - 10.80 0.4307 times

 Daily chart SardaPapers

Weekly price and charts SardaPapers

Strong weekly Stock price targets for SardaPapers 516032 are 9.6 and 11.29

Weekly Target 19.24
Weekly Target 29.96
Weekly Target 310.93
Weekly Target 411.65
Weekly Target 512.62

Weekly price and volumes for Sarda Papers

Date Closing Open Range Volume
Mon 15 December 2025 10.68 (-2.2%) 11.17 10.21 - 11.90 0.1181 times
Fri 12 December 2025 10.92 (-1.97%) 11.94 9.80 - 13.35 1.8155 times
Fri 05 December 2025 11.14 (5.59%) 10.76 9.54 - 11.35 1.4217 times
Fri 28 November 2025 10.55 (3.53%) 10.40 9.78 - 11.50 0.6403 times
Fri 21 November 2025 10.19 (-19.19%) 11.86 9.70 - 12.78 1.6182 times
Fri 14 November 2025 12.61 (3.87%) 12.75 11.02 - 12.75 0.8154 times
Fri 07 November 2025 12.14 (0.58%) 12.96 11.58 - 12.98 0.6685 times
Fri 31 October 2025 12.07 (-2.58%) 12.01 11.25 - 12.99 0.5613 times
Thu 23 October 2025 12.39 (0.41%) 12.46 12.07 - 13.79 1.0618 times
Fri 17 October 2025 12.34 (-0.72%) 13.37 11.18 - 13.37 1.2791 times
Fri 10 October 2025 12.43 (5.25%) 11.26 11.22 - 12.93 1.1323 times

 weekly chart SardaPapers

Monthly price and charts SardaPapers

Strong monthly Stock price targets for SardaPapers 516032 are 8.21 and 12.02

Monthly Target 17.38
Monthly Target 29.03
Monthly Target 311.19
Monthly Target 412.84
Monthly Target 515

Monthly price and volumes Sarda Papers

Date Closing Open Range Volume
Mon 15 December 2025 10.68 (1.23%) 10.76 9.54 - 13.35 0.7915 times
Fri 28 November 2025 10.55 (-12.59%) 12.96 9.70 - 12.98 0.8828 times
Fri 31 October 2025 12.07 (-0.17%) 12.69 11.18 - 13.79 1.0378 times
Tue 30 September 2025 12.09 (-3.43%) 12.70 10.90 - 13.70 0.941 times
Fri 29 August 2025 12.52 (-3.54%) 12.98 11.98 - 13.90 0.9828 times
Thu 31 July 2025 12.98 (-21.52%) 16.90 12.56 - 18.22 1.4721 times
Mon 30 June 2025 16.54 (27.23%) 13.00 12.00 - 16.61 1.4 times
Fri 30 May 2025 13.00 (-18.75%) 15.68 12.50 - 15.68 0.6002 times
Wed 30 April 2025 16.00 (40.85%) 11.14 10.50 - 16.24 0.6381 times
Fri 28 March 2025 11.36 (-1.65%) 11.50 9.92 - 13.61 1.2536 times
Fri 28 February 2025 11.55 (-42.16%) 19.97 11.40 - 19.97 1.1365 times

 monthly chart SardaPapers

Yearly price and charts SardaPapers

Strong yearly Stock price targets for SardaPapers 516032 are 2.81 and 17.42

Yearly Target 10.18
Yearly Target 25.43
Yearly Target 314.79
Yearly Target 420.04
Yearly Target 529.4

Yearly price and volumes Sarda Papers

Date Closing Open Range Volume
Mon 15 December 2025 10.68 (-52.41%) 22.44 9.54 - 24.15 2.4676 times
Tue 31 December 2024 22.44 (773.15%) 2.57 2.57 - 32.65 5.1801 times
Tue 26 December 2023 2.57 (-84.7%) 16.80 2.13 - 21.34 0.0133 times
Mon 26 December 2022 16.80 (58.34%) 11.14 8.51 - 16.80 0.2038 times
Fri 31 December 2021 10.61 (112.2%) 4.75 3.11 - 13.71 0.1284 times
Wed 30 December 2020 5.00 (-26.58%) 6.82 5.00 - 7.12 0.0027 times
Fri 13 December 2019 6.81 (-1.02%) 7.00 6.50 - 7.16 0.0039 times
Mon 26 November 2018 6.88 (0%) 6.88 6.88 - 6.88 0.0002 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SardaPapers

Tomorrow's movement Prediction of Sarda Papers 516032 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Papers 516032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SardaPapers (516032) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SardaPapers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SardaPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SardaPapers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and SardaPapers 516032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SardaPapers 516032 stock. Volume based technical analysis of SardaPapers 516032 stock is negative.

SardaPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Papers 516032

DMA (daily moving average) of Sarda Papers 516032

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.55
20 day DMA 10.53
35 day DMA 11.16
50 day DMA 11.47
100 day DMA 12.15
150 day DMA 12.74
200 day DMA 12.79

EMA (exponential moving average) of Sarda Papers 516032

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.5510.37
12 day EMA10.6110.610.54
20 day EMA10.7410.7510.73
35 day EMA11.0111.0311.04
50 day EMA11.3911.4211.44

SMA (simple moving average) of Sarda Papers 516032

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.5710.61
12 day SMA10.5510.5110.43
20 day SMA10.5310.5810.66
35 day SMA11.1611.2111.26
50 day SMA11.4711.511.51
100 day SMA12.1512.1812.21
150 day SMA12.7412.7712.79
200 day SMA12.7912.8312.86

Fundamentals, profit and EPS of Sarda Papers 516032

EPS is 0.11 and PE is: 97.09

Last quarter profit: (February 2024 quarter) 0.25 crores (266.67%)

Debt: 0.00 in crores

Market capitalization: 8.39

EPS is -0.02 and PE is: -534

Last quarter profit: (September 2023 quarter) 0.18 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 8.02

Videos related to: SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top