ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaPapers

Strong intraday Stock price targets for SardaPapers are 8.57 and 9.32

Intraday Target 18.36
Intraday Target 28.77
Intraday Target 39.11
Intraday Target 49.52
Intraday Target 59.86

Daily price and volume Sarda Papers

Date Closing Open Range Volume
Thu 22 January 2026 9.18 (2.8%) 9.45 8.70 - 9.45 0.0662 times
Wed 21 January 2026 8.93 (-1.76%) 9.40 8.70 - 9.95 0.0924 times
Tue 20 January 2026 9.09 (0%) 9.09 8.90 - 9.39 0.1448 times
Mon 19 January 2026 9.09 (-14.81%) 10.70 8.70 - 11.05 1.3899 times
Fri 16 January 2026 10.67 (-3.35%) 11.52 10.20 - 11.52 0.1196 times
Wed 14 January 2026 11.04 (-3.41%) 11.43 10.75 - 12.00 0.3835 times
Tue 13 January 2026 11.43 (-5.46%) 12.33 11.25 - 12.65 0.3184 times
Mon 12 January 2026 12.09 (-4.2%) 12.62 11.06 - 13.40 0.6403 times
Fri 09 January 2026 12.62 (-2.77%) 13.94 12.13 - 14.88 1.8781 times
Thu 08 January 2026 12.98 (-8.01%) 16.00 12.25 - 16.79 4.9668 times
Wed 07 January 2026 14.11 (19.98%) 14.11 13.27 - 14.11 0.5938 times

 Daily chart SardaPapers

Weekly price and charts SardaPapers

Strong weekly Stock price targets for SardaPapers 516032 are 7.77 and 10.12

Weekly Target 17.29
Weekly Target 28.24
Weekly Target 39.6433333333333
Weekly Target 410.59
Weekly Target 511.99

Weekly price and volumes for Sarda Papers

Date Closing Open Range Volume
Thu 22 January 2026 9.18 (-13.96%) 10.70 8.70 - 11.05 1.3806 times
Fri 16 January 2026 10.67 (-15.45%) 12.62 10.20 - 13.40 1.1918 times
Fri 09 January 2026 12.62 (24.09%) 10.28 9.21 - 16.79 6.1984 times
Fri 02 January 2026 10.17 (-2.31%) 10.75 9.61 - 10.75 0.1219 times
Fri 26 December 2025 10.41 (-2.71%) 10.91 10.01 - 10.91 0.0706 times
Fri 19 December 2025 10.70 (-2.01%) 11.17 10.01 - 11.90 0.0997 times
Fri 12 December 2025 10.92 (-1.97%) 11.94 9.80 - 13.35 0.3095 times
Fri 05 December 2025 11.14 (5.59%) 10.76 9.54 - 11.35 0.2424 times
Fri 28 November 2025 10.55 (3.53%) 10.40 9.78 - 11.50 0.1092 times
Fri 21 November 2025 10.19 (-19.19%) 11.86 9.70 - 12.78 0.2759 times
Fri 14 November 2025 12.61 (3.87%) 12.75 11.02 - 12.75 0.139 times

 weekly chart SardaPapers

Monthly price and charts SardaPapers

Strong monthly Stock price targets for SardaPapers 516032 are 4.9 and 12.99

Monthly Target 13.47
Monthly Target 26.32
Monthly Target 311.556666666667
Monthly Target 414.41
Monthly Target 519.65

Monthly price and volumes Sarda Papers

Date Closing Open Range Volume
Thu 22 January 2026 9.18 (-11.05%) 10.60 8.70 - 16.79 5.748 times
Wed 31 December 2025 10.32 (-2.18%) 10.76 9.54 - 13.35 0.5102 times
Fri 28 November 2025 10.55 (-12.59%) 12.96 9.70 - 12.98 0.4153 times
Fri 31 October 2025 12.07 (-0.17%) 12.69 11.18 - 13.79 0.4882 times
Tue 30 September 2025 12.09 (-3.43%) 12.70 10.90 - 13.70 0.4427 times
Fri 29 August 2025 12.52 (-3.54%) 12.98 11.98 - 13.90 0.4623 times
Thu 31 July 2025 12.98 (-21.52%) 16.90 12.56 - 18.22 0.6924 times
Mon 30 June 2025 16.54 (27.23%) 13.00 12.00 - 16.61 0.6585 times
Fri 30 May 2025 13.00 (-18.75%) 15.68 12.50 - 15.68 0.2823 times
Wed 30 April 2025 16.00 (40.85%) 11.14 10.50 - 16.24 0.3002 times
Fri 28 March 2025 11.36 (-1.65%) 11.50 9.92 - 13.61 0.5897 times

 monthly chart SardaPapers

Yearly price and charts SardaPapers

Strong yearly Stock price targets for SardaPapers 516032 are 4.9 and 12.99

Yearly Target 13.47
Yearly Target 26.32
Yearly Target 311.556666666667
Yearly Target 414.41
Yearly Target 519.65

Yearly price and volumes Sarda Papers

Date Closing Open Range Volume
Thu 22 January 2026 9.18 (-11.05%) 10.60 8.70 - 16.79 2.1216 times
Wed 31 December 2025 10.32 (-54.01%) 22.44 9.54 - 24.15 2.1569 times
Tue 31 December 2024 22.44 (773.15%) 2.57 2.57 - 32.65 4.4209 times
Tue 26 December 2023 2.57 (-84.7%) 16.80 2.13 - 21.34 0.0113 times
Mon 26 December 2022 16.80 (58.34%) 11.14 8.51 - 16.80 0.1739 times
Fri 31 December 2021 10.61 (112.2%) 4.75 3.11 - 13.71 0.1095 times
Wed 30 December 2020 5.00 (-26.58%) 6.82 5.00 - 7.12 0.0023 times
Fri 13 December 2019 6.81 (-1.02%) 7.00 6.50 - 7.16 0.0033 times
Mon 26 November 2018 6.88 (0%) 6.88 6.88 - 6.88 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SardaPapers

Tomorrow's movement Prediction of Sarda Papers 516032 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Papers 516032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarda Papers 516032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SardaPapers (516032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaPapers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SardaPapers in short term and the sell signal is strong.

SardaPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SardaPapers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SardaPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and SardaPapers 516032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaPapers 516032 stock. Volume based technical analysis of SardaPapers 516032 stock is negative.

SardaPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Papers 516032

DMA (daily moving average) of Sarda Papers 516032

DMA period DMA value
5 day DMA 9.39
12 day DMA 11.08
20 day DMA 10.7
35 day DMA 10.63
50 day DMA 10.69
100 day DMA 11.48
150 day DMA 12.31
200 day DMA 12.49

EMA (exponential moving average) of Sarda Papers 516032

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.710.09
12 day EMA10.2510.4410.71
20 day EMA10.5110.6510.83
35 day EMA10.6810.7710.88
50 day EMA10.6810.7410.81

SMA (simple moving average) of Sarda Papers 516032

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.7610.26
12 day SMA11.0811.1311.24
20 day SMA10.710.7410.81
35 day SMA10.6310.6610.69
50 day SMA10.6910.7410.81
100 day SMA11.4811.5211.56
150 day SMA12.3112.3412.37
200 day SMA12.4912.5112.52

Fundamentals, profit and EPS of Sarda Papers 516032

EPS is 0.11 and PE is: 83.45

Last quarter profit: (February 2024 quarter) 0.25 crores (266.67%)

Debt: 0.00 in crores

Market capitalization: 8.39

EPS is -0.02 and PE is: -459

Last quarter profit: (September 2023 quarter) 0.18 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 8.02

Videos related to: SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top