ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgioPaper

Strong intraday Stock price targets for AgioPaper are 4.03 and 4.03

Intraday Target 14.03
Intraday Target 24.03
Intraday Target 34.03
Intraday Target 44.03
Intraday Target 54.03

Daily price and volume Agio Paper

Date Closing Open Range Volume
Fri 13 February 2026 4.03 (0%) 4.03 4.03 - 4.03 0.375 times
Thu 12 February 2026 4.03 (0.5%) 4.03 4.03 - 4.03 0.0203 times
Wed 11 February 2026 4.01 (2.3%) 4.01 4.01 - 4.01 1.888 times
Tue 10 February 2026 3.92 (-4.85%) 3.92 3.92 - 3.92 0.1127 times
Mon 09 February 2026 4.12 (0%) 4.12 4.12 - 4.12 0.194 times
Fri 06 February 2026 4.12 (-4.19%) 4.09 4.09 - 4.12 3.5821 times
Thu 05 February 2026 4.30 (-2.05%) 4.39 4.30 - 4.39 0.8461 times
Wed 04 February 2026 4.39 (1.39%) 4.39 4.39 - 4.39 2.0968 times
Tue 03 February 2026 4.33 (-4.2%) 4.52 4.33 - 4.52 0.8812 times
Mon 02 February 2026 4.52 (-4.84%) 4.75 4.52 - 4.75 0.0037 times
Fri 30 January 2026 4.75 (-5%) 4.75 4.75 - 4.75 0.0018 times

Daily chart AgioPaper

Weekly price and charts AgioPaper

Strong weekly Stock price targets for AgioPaper 516020 are 3.88 and 4.08

Weekly Target 13.82
Weekly Target 23.93
Weekly Target 34.0233333333333
Weekly Target 44.13
Weekly Target 54.22

Weekly price and volumes for Agio Paper

Date Closing Open Range Volume
Fri 13 February 2026 4.03 (-2.18%) 4.12 3.92 - 4.12 0.3162 times
Fri 06 February 2026 4.12 (-13.26%) 4.75 4.09 - 4.75 0.9046 times
Fri 30 January 2026 4.75 (-9.35%) 5.24 4.75 - 5.24 0.3072 times
Fri 23 January 2026 5.24 (-9.66%) 5.80 5.24 - 5.80 0.0341 times
Fri 16 January 2026 5.80 (0.87%) 5.64 5.40 - 5.82 0.0961 times
Fri 09 January 2026 5.75 (8.7%) 5.29 5.01 - 5.76 4.1678 times
Fri 02 January 2026 5.29 (-2.76%) 5.33 5.01 - 5.36 0.2822 times
Fri 26 December 2025 5.44 (3.42%) 5.37 5.26 - 5.52 0.4542 times
Fri 19 December 2025 5.26 (-1.68%) 5.24 4.70 - 5.50 1.2515 times
Fri 12 December 2025 5.35 (-14.13%) 6.54 4.85 - 6.54 2.1862 times
Fri 05 December 2025 6.23 (4.18%) 5.98 5.16 - 6.27 1.4168 times

weekly chart AgioPaper

Monthly price and charts AgioPaper

Strong monthly Stock price targets for AgioPaper 516020 are 3.56 and 4.39

Monthly Target 13.4
Monthly Target 23.72
Monthly Target 34.2333333333333
Monthly Target 44.55
Monthly Target 55.06

Monthly price and volumes Agio Paper

Date Closing Open Range Volume
Fri 13 February 2026 4.03 (-15.16%) 4.75 3.92 - 4.75 0.2543 times
Fri 30 January 2026 4.75 (-9.52%) 5.36 4.75 - 5.82 1.0018 times
Wed 31 December 2025 5.25 (-12.21%) 5.98 4.70 - 6.54 1.1218 times
Thu 27 November 2025 5.98 (-9.26%) 6.72 5.85 - 7.10 0.4654 times
Fri 31 October 2025 6.59 (-3.8%) 6.72 6.00 - 6.83 0.905 times
Tue 30 September 2025 6.85 (58.56%) 4.41 4.41 - 6.85 1.24 times
Fri 29 August 2025 4.32 (-15.29%) 5.10 4.28 - 5.10 0.5358 times
Thu 31 July 2025 5.10 (-25%) 6.77 4.93 - 6.77 0.7836 times
Mon 30 June 2025 6.80 (5.75%) 6.56 6.42 - 8.20 1.4136 times
Fri 30 May 2025 6.43 (49.88%) 4.29 4.00 - 7.05 2.2786 times
Wed 30 April 2025 4.29 (4.63%) 4.51 4.03 - 4.73 0.7397 times

monthly chart AgioPaper

Yearly price and charts AgioPaper

Strong yearly Stock price targets for AgioPaper 516020 are 3.03 and 4.93

Yearly Target 12.69
Yearly Target 23.36
Yearly Target 34.59
Yearly Target 45.26
Yearly Target 56.49

Yearly price and volumes Agio Paper

Date Closing Open Range Volume
Fri 13 February 2026 4.03 (-23.24%) 5.36 3.92 - 5.82 0.0714 times
Wed 31 December 2025 5.25 (-26.16%) 7.11 4.00 - 8.20 0.6749 times
Mon 30 December 2024 7.11 (75.99%) 3.99 3.63 - 8.61 1.6623 times
Fri 29 December 2023 4.04 (-19.2%) 4.90 2.80 - 5.56 1.3382 times
Fri 30 December 2022 5.00 (-9.91%) 5.28 2.52 - 5.77 2.04 times
Mon 13 December 2021 5.55 (395.54%) 1.17 1.12 - 6.12 2.9233 times
Thu 31 December 2020 1.12 (-55.2%) 2.50 0.65 - 2.50 0.2751 times
Thu 05 December 2019 2.50 (-6.02%) 2.66 2.50 - 2.83 0.0138 times
Tue 18 December 2018 2.66 (0%) 2.71 2.66 - 2.80 0.0009 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AgioPaper

Tomorrow's movement Prediction of Agio Paper 516020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agio Paper 516020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgioPaper (516020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgioPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgioPaper in short term and the sell signal is strong.

AgioPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgioPaper in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgioPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.18 and AgioPaper 516020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgioPaper 516020 stock. Volume based technical analysis of AgioPaper 516020 stock is negative.

AgioPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agio Paper 516020

DMA (daily moving average) of Agio Paper 516020

DMA period DMA value
5 day DMA 4.02
12 day DMA 4.29
20 day DMA 4.8
35 day DMA 5.05
50 day DMA 5.17
100 day DMA 5.8
150 day DMA 5.71
200 day DMA 5.64

EMA (exponential moving average) of Agio Paper 516020

EMA period EMA current EMA prev EMA prev2
5 day EMA4.074.094.12
12 day EMA4.334.394.45
20 day EMA4.594.654.71
35 day EMA4.874.924.97
50 day EMA5.125.165.21

SMA (simple moving average) of Agio Paper 516020

SMA period SMA current SMA prev SMA prev2
5 day SMA4.024.044.09
12 day SMA4.294.394.5
20 day SMA4.84.894.97
35 day SMA5.055.095.13
50 day SMA5.175.25.24
100 day SMA5.85.815.82
150 day SMA5.715.735.76
200 day SMA5.645.645.65

Fundamentals, profit and EPS of Agio Paper 516020

EPS is -0.87 and PE is: -4.63

Last quarter profit: (September 2022 quarter) -0.35 crores (-16.67%)

Debt: 14.20 in crores

Market capitalization: 6.93

EPS is -0.84 and PE is: -4.8

Last quarter profit: (June 2022 quarter) -0.40 crores (-2.56%)

Debt: 13.68 in crores

Market capitalization: 6.87

Videos related to: AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top