ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgioPaper

Strong intraday Stock price targets for AgioPaper are 6.21 and 6.25

Intraday Target 16.2
Intraday Target 26.22
Intraday Target 36.2433333333333
Intraday Target 46.26
Intraday Target 56.28

Daily price and volume Agio Paper

Date Closing Open Range Volume
Fri 05 December 2025 6.23 (4.18%) 6.27 6.23 - 6.27 2.5436 times
Thu 04 December 2025 5.98 (4.91%) 5.98 5.75 - 5.98 0.5207 times
Wed 03 December 2025 5.70 (4.97%) 5.56 5.16 - 5.70 3.8413 times
Tue 02 December 2025 5.43 (-4.57%) 5.69 5.43 - 5.69 1.5131 times
Mon 01 December 2025 5.69 (-4.85%) 5.98 5.69 - 5.98 0.1445 times
Thu 27 November 2025 5.98 (0.17%) 6.09 5.97 - 6.09 1.1001 times
Wed 26 November 2025 5.97 (2.05%) 5.97 5.97 - 5.97 0.0068 times
Tue 25 November 2025 5.85 (-4.88%) 6.08 5.85 - 6.08 0.1704 times
Mon 24 November 2025 6.15 (0%) 6.15 6.15 - 6.15 0.0218 times
Fri 21 November 2025 6.15 (-4.95%) 6.15 6.15 - 6.15 0.1377 times
Thu 20 November 2025 6.47 (-4.99%) 6.87 6.47 - 6.87 0.8165 times

 Daily chart AgioPaper

Weekly price and charts AgioPaper

Strong weekly Stock price targets for AgioPaper 516020 are 5.7 and 6.81

Weekly Target 14.78
Weekly Target 25.5
Weekly Target 35.8866666666667
Weekly Target 46.61
Weekly Target 57

Weekly price and volumes for Agio Paper

Date Closing Open Range Volume
Fri 05 December 2025 6.23 (4.18%) 5.98 5.16 - 6.27 1.7546 times
Thu 27 November 2025 5.98 (-2.76%) 6.15 5.85 - 6.15 0.2662 times
Fri 21 November 2025 6.15 (-7.93%) 6.81 6.15 - 6.87 0.2206 times
Fri 14 November 2025 6.68 (-4.02%) 7.10 6.68 - 7.10 1.0951 times
Fri 07 November 2025 6.96 (5.61%) 6.72 6.50 - 6.96 1.1853 times
Fri 31 October 2025 6.59 (5.27%) 6.70 6.50 - 6.83 0.4539 times
Thu 23 October 2025 6.26 (-0.16%) 6.27 6.00 - 6.27 3.8219 times
Fri 17 October 2025 6.27 (-3.54%) 6.37 6.27 - 6.37 0.1603 times
Thu 09 October 2025 6.50 (-1.37%) 6.59 6.50 - 6.59 0.9038 times
Fri 03 October 2025 6.59 (-3.8%) 6.85 6.59 - 6.85 0.1383 times
Fri 26 September 2025 6.85 (4.74%) 6.67 6.67 - 6.85 3.1854 times

 weekly chart AgioPaper

Monthly price and charts AgioPaper

Strong monthly Stock price targets for AgioPaper 516020 are 5.7 and 6.81

Monthly Target 14.78
Monthly Target 25.5
Monthly Target 35.8866666666667
Monthly Target 46.61
Monthly Target 57

Monthly price and volumes Agio Paper

Date Closing Open Range Volume
Fri 05 December 2025 6.23 (4.18%) 5.98 5.16 - 6.27 0.2732 times
Thu 27 November 2025 5.98 (-9.26%) 6.72 5.85 - 7.10 0.4309 times
Fri 31 October 2025 6.59 (-3.8%) 6.72 6.00 - 6.83 0.8379 times
Tue 30 September 2025 6.85 (58.56%) 4.41 4.41 - 6.85 1.1479 times
Fri 29 August 2025 4.32 (-15.29%) 5.10 4.28 - 5.10 0.496 times
Thu 31 July 2025 5.10 (-25%) 6.77 4.93 - 6.77 0.7255 times
Mon 30 June 2025 6.80 (5.75%) 6.56 6.42 - 8.20 1.3087 times
Fri 30 May 2025 6.43 (49.88%) 4.29 4.00 - 7.05 2.1095 times
Wed 30 April 2025 4.29 (4.63%) 4.51 4.03 - 4.73 0.6848 times
Wed 26 March 2025 4.10 (-28.45%) 5.62 4.07 - 5.68 1.9855 times
Fri 28 February 2025 5.73 (-12.65%) 6.56 5.70 - 6.60 0.1619 times

 monthly chart AgioPaper

Yearly price and charts AgioPaper

Strong yearly Stock price targets for AgioPaper 516020 are 3.02 and 7.22

Yearly Target 11.94
Yearly Target 24.09
Yearly Target 36.1433333333333
Yearly Target 48.29
Yearly Target 510.34

Yearly price and volumes Agio Paper

Date Closing Open Range Volume
Fri 05 December 2025 6.23 (-12.38%) 7.11 4.00 - 8.20 0.5656 times
Mon 30 December 2024 7.11 (75.99%) 3.99 3.63 - 8.61 1.4973 times
Fri 29 December 2023 4.04 (-19.2%) 4.90 2.80 - 5.56 1.2054 times
Fri 30 December 2022 5.00 (-9.91%) 5.28 2.52 - 5.77 1.8375 times
Mon 13 December 2021 5.55 (395.54%) 1.17 1.12 - 6.12 2.6331 times
Thu 31 December 2020 1.12 (-55.2%) 2.50 0.65 - 2.50 0.2478 times
Thu 05 December 2019 2.50 (-6.02%) 2.66 2.50 - 2.83 0.0124 times
Tue 18 December 2018 2.66 (0%) 2.71 2.66 - 2.80 0.0008 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AgioPaper

Tomorrow's movement Prediction of Agio Paper 516020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agio Paper 516020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agio Paper 516020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agio Paper 516020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.07

Tomorrow's movement Prediction of Agio Paper 516020 looks bullish. It has broken an important Moving average of 6.17 with high volumes

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgioPaper (516020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgioPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgioPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgioPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgioPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgioPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.85 and AgioPaper 516020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgioPaper 516020 stock. Volume based technical analysis of AgioPaper 516020 stock is negative.

AgioPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agio Paper 516020

DMA (daily moving average) of Agio Paper 516020

DMA period DMA value
5 day DMA 5.81
12 day DMA 6.03
20 day DMA 6.32
35 day DMA 6.37
50 day DMA 6.44
100 day DMA 5.9
150 day DMA 5.83
200 day DMA 5.93

EMA (exponential moving average) of Agio Paper 516020

EMA period EMA current EMA prev EMA prev2
5 day EMA5.965.835.75
12 day EMA6.046.016.02
20 day EMA6.176.166.18
35 day EMA6.276.276.29
50 day EMA6.326.326.33

SMA (simple moving average) of Agio Paper 516020

SMA period SMA current SMA prev SMA prev2
5 day SMA5.815.765.75
12 day SMA6.036.076.13
20 day SMA6.326.346.37
35 day SMA6.376.386.39
50 day SMA6.446.446.44
100 day SMA5.95.925.94
150 day SMA5.835.825.81
200 day SMA5.935.945.94

Fundamentals, profit and EPS of Agio Paper 516020

EPS is -0.87 and PE is: -7.16

Last quarter profit: (September 2022 quarter) -0.35 crores (-16.67%)

Debt: 14.20 in crores

Market capitalization: 6.93

EPS is -0.84 and PE is: -7.42

Last quarter profit: (June 2022 quarter) -0.40 crores (-2.56%)

Debt: 13.68 in crores

Market capitalization: 6.87

Videos related to: AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top