ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindNat

Strong intraday Stock price targets for HindNat are 8.88 and 8.88

Intraday Target 18.88
Intraday Target 28.88
Intraday Target 38.88
Intraday Target 48.88
Intraday Target 58.88

Daily price and volume Hind Nat

Date Closing Open Range Volume
Tue 02 September 2025 8.88 (-4.93%) 8.88 8.88 - 8.88 0.1862 times
Mon 01 September 2025 9.34 (-4.98%) 9.34 9.34 - 9.34 0.1679 times
Fri 29 August 2025 9.83 (-4.93%) 9.83 9.83 - 9.83 0.2734 times
Thu 28 August 2025 10.34 (-4.96%) 10.34 10.34 - 10.34 0.0853 times
Tue 26 August 2025 10.88 (-4.98%) 10.88 10.88 - 10.88 0.2522 times
Mon 25 August 2025 11.45 (-4.98%) 11.45 11.45 - 11.45 0.2263 times
Fri 22 August 2025 12.05 (-4.97%) 12.05 12.05 - 12.05 0.8629 times
Thu 21 August 2025 12.68 (-4.95%) 12.68 12.68 - 12.68 0.624 times
Wed 20 August 2025 13.34 (-4.99%) 13.34 13.34 - 14.30 6.9769 times
Tue 19 August 2025 14.04 (-4.94%) 14.04 14.04 - 14.04 0.345 times
Mon 18 August 2025 14.77 (-4.95%) 14.77 14.77 - 14.77 0.672 times

 Daily chart HindNat

Weekly price and charts HindNat

Strong weekly Stock price targets for HindNat 515145 are 8.65 and 9.11

Weekly Target 18.57
Weekly Target 28.73
Weekly Target 39.0333333333333
Weekly Target 49.19
Weekly Target 59.49

Weekly price and volumes for Hind Nat

Date Closing Open Range Volume
Tue 02 September 2025 8.88 (-9.66%) 9.34 8.88 - 9.34 0.262 times
Fri 29 August 2025 9.83 (-18.42%) 11.45 9.83 - 11.45 0.6195 times
Fri 22 August 2025 12.05 (-22.46%) 14.77 12.05 - 14.77 7.0158 times
Thu 14 August 2025 15.54 (7.25%) 14.49 13.81 - 15.78 0.3649 times
Fri 08 August 2025 14.49 (-9.38%) 16.50 14.01 - 16.50 0.5491 times
Fri 01 August 2025 15.99 (-2.38%) 16.38 15.20 - 16.80 0.4938 times
Mon 21 July 2025 16.38 (-4.99%) 16.38 16.38 - 16.38 0.0047 times
Mon 14 July 2025 17.24 (4.55%) 15.67 15.67 - 17.27 0.274 times
Mon 07 July 2025 16.49 (-4.96%) 16.49 16.49 - 16.49 0.1426 times
Mon 30 June 2025 17.35 (-4.88%) 17.33 17.33 - 17.35 0.2735 times
Mon 23 June 2025 18.24 (-4.95%) 18.24 18.24 - 18.24 0.0093 times

 weekly chart HindNat

Monthly price and charts HindNat

Strong monthly Stock price targets for HindNat 515145 are 8.65 and 9.11

Monthly Target 18.57
Monthly Target 28.73
Monthly Target 39.0333333333333
Monthly Target 49.19
Monthly Target 59.49

Monthly price and volumes Hind Nat

Date Closing Open Range Volume
Tue 02 September 2025 8.88 (-9.66%) 9.34 8.88 - 9.34 0.0829 times
Fri 29 August 2025 9.83 (-38.56%) 16.80 9.83 - 16.80 2.8488 times
Mon 28 July 2025 16.00 (-7.78%) 16.49 15.57 - 17.27 0.1448 times
Mon 30 June 2025 17.35 (2.18%) 16.98 16.15 - 21.50 0.4623 times
Fri 30 May 2025 16.98 (0.06%) 17.00 15.34 - 19.48 0.5283 times
Wed 30 April 2025 16.97 (-10.26%) 18.91 14.85 - 18.91 0.866 times
Mon 24 March 2025 18.91 (-18.49%) 22.04 18.91 - 22.04 0.0955 times
Mon 24 February 2025 23.20 (-0.81%) 25.77 23.20 - 27.05 2.8699 times
Fri 31 January 2025 23.39 (-3.35%) 25.15 19.70 - 25.15 0.5741 times
Tue 31 December 2024 24.20 (2.93%) 23.49 21.59 - 25.99 1.5274 times
Fri 29 November 2024 23.51 (-3.53%) 23.16 20.80 - 29.00 1.8087 times

 monthly chart HindNat

Yearly price and charts HindNat

Strong yearly Stock price targets for HindNat 515145 are -0.21 and 17.97

Yearly Target 1-3.23
Yearly Target 22.82
Yearly Target 314.936666666667
Yearly Target 420.99
Yearly Target 533.11

Yearly price and volumes Hind Nat

Date Closing Open Range Volume
Tue 02 September 2025 8.88 (-63.31%) 25.15 8.88 - 27.05 0.4503 times
Tue 31 December 2024 24.20 (5.95%) 21.70 16.15 - 31.47 1.1039 times
Tue 26 December 2023 22.84 (147.45%) 8.77 7.55 - 25.24 1.74 times
Mon 26 December 2022 9.23 (-72.73%) 33.90 7.86 - 39.45 2.9652 times
Fri 31 December 2021 33.85 (-4.51%) 36.00 24.50 - 53.20 1.3736 times
Thu 31 December 2020 35.45 (-0.14%) 35.00 23.30 - 49.00 0.2793 times
Tue 31 December 2019 35.50 (-56.97%) 85.85 17.35 - 116.95 0.0771 times
Mon 31 December 2018 82.50 (0%) 87.00 73.90 - 92.00 0.0106 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of HindNat

Tomorrow's movement Prediction of Hind Nat 515145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Nat 515145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Nat 515145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.02

Munafa value: 15 as on Tue 02 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindNat (515145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindNat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindNat in short term and the sell signal is strong.

HindNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindNat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindNat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and HindNat 515145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindNat 515145 stock. Volume based technical analysis of HindNat 515145 stock is negative.

HindNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Nat 515145

DMA (daily moving average) of Hind Nat 515145

DMA period DMA value
5 day DMA 9.85
12 day DMA 11.93
20 day DMA 13.07
35 day DMA 15.16
50 day DMA 15.82
100 day DMA 17.95
150 day DMA 20.18
200 day DMA 20.45

EMA (exponential moving average) of Hind Nat 515145

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8910.3910.91
12 day EMA11.4411.9112.38
20 day EMA12.6513.0513.44
35 day EMA14.0414.3414.63
50 day EMA15.2815.5415.79

SMA (simple moving average) of Hind Nat 515145

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8510.3710.91
12 day SMA11.9312.4412.87
20 day SMA13.0713.4313.76
35 day SMA15.1615.3815.6
50 day SMA15.8215.9616.1
100 day SMA17.9518.118.25
150 day SMA20.1820.3120.43
200 day SMA20.4520.5220.58

Videos related to: HindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top