ThambiMod 514484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thambi Mod 514484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThambiMod

Strong intraday Stock price targets for ThambiMod are 19.64 and 20.62

Intraday Target 1	19.31
Intraday Target 2	19.96
Intraday Target 3	20.29
Intraday Target 4	20.94
Intraday Target 5	21.27

Daily price and volume Thambi Mod

Date	Closing	Open	Range	Volume
Mon 26 February 2024	20.61 (-0.05%)	20.62	19.64 - 20.62	5.4025 times
Mon 19 February 2024	20.62 (0%)	20.62	20.62 - 20.62	1.2971 times
Mon 12 February 2024	20.62 (4.99%)	20.62	20.62 - 20.62	3.2097 times
Mon 05 February 2024	19.64 (0%)	19.64	19.64 - 19.64	0.0254 times
Tue 23 January 2024	19.64 (0%)	19.64	19.64 - 19.64	0.0085 times
Mon 15 January 2024	19.64 (0%)	19.64	19.64 - 19.64	0.0085 times
Mon 08 January 2024	19.64 (4.97%)	19.64	19.64 - 19.64	0.0271 times
Mon 01 January 2024	18.71 (0%)	18.71	18.71 - 18.71	0.0169 times
Tue 26 December 2023	18.71 (0%)	18.71	18.71 - 18.71	0.001 times
Mon 18 December 2023	18.71 (0%)	18.71	18.71 - 18.71	0.0034 times
Mon 11 December 2023	18.71 (0%)	18.71	18.71 - 18.71	0.0161 times

Daily chart ThambiMod

Weekly price and charts ThambiMod

Strong weekly Stock price targets for ThambiMod 514484 are 19.64 and 20.62

Weekly Target 1	19.31
Weekly Target 2	19.96
Weekly Target 3	20.29
Weekly Target 4	20.94
Weekly Target 5	21.27

Weekly price and volumes for Thambi Mod

Date	Closing	Open	Range	Volume
Mon 26 February 2024	20.61 (-0.05%)	20.62	19.64 - 20.62	5.3098 times
Mon 19 February 2024	20.62 (0%)	20.62	20.62 - 20.62	1.2748 times
Mon 12 February 2024	20.62 (4.99%)	20.62	20.62 - 20.62	3.1546 times
Mon 05 February 2024	19.64 (0%)	19.64	19.64 - 19.64	0.025 times
Tue 23 January 2024	19.64 (0%)	19.64	19.64 - 19.64	0.0167 times
Mon 08 January 2024	19.64 (4.97%)	19.64	19.64 - 19.64	0.0267 times
Mon 01 January 2024	18.71 (0%)	18.71	18.71 - 18.71	0.0166 times
Tue 26 December 2023	18.71 (0%)	18.71	18.71 - 18.71	0.0043 times
Mon 11 December 2023	18.71 (0%)	18.71	18.71 - 18.71	0.0158 times
Mon 04 December 2023	18.71 (0%)	18.71	18.71 - 18.71	0.1558 times
Tue 28 November 2023	18.71 (0%)	18.71	18.71 - 18.71	0.1042 times

weekly chart ThambiMod

Monthly price and charts ThambiMod

Strong monthly Stock price targets for ThambiMod 514484 are 20.13 and 21.11

Monthly Target 1	19.31
Monthly Target 2	19.96
Monthly Target 3	20.29
Monthly Target 4	20.94
Monthly Target 5	21.27

Monthly price and volumes Thambi Mod

Date	Closing	Open	Range	Volume
Mon 26 February 2024	20.61 (4.94%)	19.64	19.64 - 20.62	9.2016 times
Tue 23 January 2024	19.64 (4.97%)	18.71	18.71 - 19.64	0.0564 times
Tue 26 December 2023	18.71 (0%)	18.71	18.71 - 18.71	0.1658 times
Tue 28 November 2023	18.71 (4.99%)	18.71	18.71 - 18.71	0.106 times
Mon 30 October 2023	17.82 (4.95%)	17.82	17.82 - 17.82	0.1434 times
Mon 18 September 2023	16.98 (0%)	16.98	16.98 - 16.98	0.0473 times
Mon 28 August 2023	16.98 (4.94%)	16.18	16.18 - 16.98	0.0099 times
Mon 31 July 2023	16.18 (5%)	15.41	15.41 - 16.18	0.0757 times
Mon 19 June 2023	15.41 (4.97%)	14.68	14.68 - 15.41	0.0714 times
Mon 29 May 2023	14.68 (4.93%)	14.68	14.68 - 14.68	0.1224 times
Mon 10 April 2023	13.99 (0%)	13.99	13.99 - 13.99	0.0196 times

monthly chart ThambiMod

Yearly price and charts ThambiMod

Strong yearly Stock price targets for ThambiMod 514484 are 19.66 and 21.57

Yearly Target 1	18.07
Yearly Target 2	19.34
Yearly Target 3	19.98
Yearly Target 4	21.25
Yearly Target 5	21.89

Yearly price and volumes Thambi Mod

Date	Closing	Open	Range	Volume
Mon 26 February 2024	20.61 (10.15%)	18.71	18.71 - 20.62	2.7678 times
Tue 26 December 2023	18.71 (47.32%)	12.70	12.70 - 18.71	0.5545 times
Mon 26 December 2022	12.70 (-1.24%)	12.22	7.74 - 18.00	1.3164 times
Mon 27 December 2021	12.86 (85.84%)	7.26	6.81 - 14.24	1.3316 times
Thu 31 December 2020	6.92 (-5.46%)	7.00	6.60 - 8.06	0.9127 times
Mon 21 January 2019	7.32 (-0.41%)	7.70	7.32 - 7.70	0.0122 times
Fri 28 December 2018	7.35 (0%)	7.10	7.00 - 7.35	0.1047 times
Fri 20 February 2026	(0%)		-	0 times

Indicator Analysis of ThambiMod

Tomorrow's movement Prediction of Thambi Mod 514484 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thambi Mod 514484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thambi Mod 514484 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Thambi Mod 514484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62

Munafa value: 50 as on Mon 26 February 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThambiMod (514484) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThambiMod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThambiMod in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThambiMod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThambiMod in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThambiMod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and ThambiMod 514484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThambiMod 514484 stock. Volume based technical analysis of ThambiMod 514484 stock is negative.

ThambiMod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thambi Mod 514484

DMA (daily moving average) of Thambi Mod 514484

DMA period	DMA value
5 day DMA	20.23
12 day DMA	19.5
20 day DMA	18.88
35 day DMA	17.47
50 day DMA	16.35
100 day DMA	13.63
150 day DMA	12.94
200 day DMA	11.73

EMA (exponential moving average) of Thambi Mod 514484

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.27	20.1	19.84
12 day EMA	19.58	19.39	19.17
20 day EMA	18.9	18.72	18.52
35 day EMA	17.81	17.65	17.48
50 day EMA	16.7	16.54	16.37

SMA (simple moving average) of Thambi Mod 514484

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.23	20.03	19.84
12 day SMA	19.5	19.34	19.18
20 day SMA	18.88	18.69	18.51
35 day SMA	17.47	17.28	17.09
50 day SMA	16.35	16.26	16.16
100 day SMA	13.63	13.53	13.43
150 day SMA	12.94	12.88	12.82
200 day SMA	11.73	11.67	11.6

Fundamentals, profit and EPS of Thambi Mod 514484

EPS is -5.66 and PE is: -3.64

Last quarter profit: (September 2022 quarter) -0.49 crores (12.50%)

Debt: 18.42 in crores

Market capitalization: 8.99

EPS is -5.78 and PE is: -3.57

Last quarter profit: (June 2022 quarter) -0.17 crores (39.29%)

Debt: 17.67 in crores