Munafa Stock Market Course + Intraday & FNO calls 
OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514460
- 514460 Experts view
- Tomorrow's Movement 514460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalYarns
Strong intraday Stock price targets for OswalYarns are 16.55 and 16.55
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.55 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.55 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.55 (-4.99%) | 16.55 | 16.55 - 16.55 | 0.5471 times | Thu 12 February 2026 | 17.42 (-4.96%) | 17.42 | 17.42 - 17.42 | 0.2348 times | Wed 11 February 2026 | 18.33 (-0.43%) | 18.04 | 18.01 - 18.41 | 2.7964 times | Tue 10 February 2026 | 18.41 (-4.96%) | 18.88 | 18.41 - 18.88 | 1.3219 times | Mon 09 February 2026 | 19.37 (-4.96%) | 19.37 | 19.37 - 19.37 | 0.9157 times | Mon 02 February 2026 | 20.38 (-0.1%) | 20.39 | 20.38 - 20.39 | 0.0751 times | Tue 27 January 2026 | 20.40 (-4.9%) | 21.02 | 20.40 - 21.02 | 3.0336 times | Mon 19 January 2026 | 21.45 (-1.83%) | 20.76 | 20.76 - 21.45 | 0.3099 times | Mon 12 January 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 0.7631 times | Mon 29 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0023 times | Fri 19 December 2025 | 23.00 (-4.45%) | 23.00 | 23.00 - 23.00 | 5.8934 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 15.14 and 17.96
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 17.49 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.55 (-18.79%) | 19.37 | 16.55 - 19.37 | 1.5638 times | Mon 02 February 2026 | 20.38 (-0.1%) | 20.39 | 20.38 - 20.39 | 0.0202 times | Tue 27 January 2026 | 20.40 (-6.64%) | 20.76 | 20.40 - 21.45 | 0.899 times | Mon 12 January 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 0.2052 times | Mon 29 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0006 times | Fri 19 December 2025 | 23.00 (-7.22%) | 25.29 | 22.60 - 26.22 | 3.5265 times | Fri 12 December 2025 | 24.79 (-9.39%) | 26.81 | 22.30 - 26.81 | 1.7879 times | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 1.7872 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0234 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.1862 times | Fri 14 November 2025 | 31.00 (-4.76%) | 32.55 | 31.00 - 32.55 | 0.3466 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 14.63 and 18.47
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.55 (-18.87%) | 20.39 | 16.55 - 20.39 | 0.1533 times | Tue 27 January 2026 | 20.40 (-11.3%) | 23.00 | 20.40 - 23.00 | 0.1069 times | Mon 29 December 2025 | 23.00 (-23.84%) | 30.50 | 22.30 - 30.50 | 0.6875 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.0644 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 1.0685 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.9177 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.9037 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.7517 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.7561 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.5902 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.6669 times |
Yearly price and charts OswalYarns
Strong yearly Stock price targets for OswalYarns 514460 are 13.33 and 19.78
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 18.7 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.55 (-28.04%) | 23.00 | 16.55 - 23.00 | 0.0388 times | Mon 29 December 2025 | 23.00 (-54.09%) | 47.60 | 22.30 - 47.60 | 2.7769 times | Tue 31 December 2024 | 50.10 (785.16%) | 5.66 | 5.20 - 109.20 | 2.3484 times | Tue 26 December 2023 | 5.66 (-24.33%) | 7.48 | 5.28 - 7.48 | 0.0785 times | Mon 19 December 2022 | 7.48 (-22.08%) | 9.12 | 4.85 - 10.77 | 0.5367 times | Fri 17 December 2021 | 9.60 (56.61%) | 6.01 | 3.42 - 10.31 | 2.4398 times | Tue 22 December 2020 | 6.13 (19.03%) | 5.40 | 3.19 - 6.37 | 0.5661 times | Thu 19 December 2019 | 5.15 (-44.86%) | 9.80 | 2.85 - 9.80 | 0.1566 times | Fri 28 December 2018 | 9.34 (0%) | 4.42 | 4.40 - 9.34 | 0.0583 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalYarns
Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Yarns 514460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalYarns in short term and the sell signal is strong.
OswalYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalYarns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalYarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.
OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 20.35 |
| 20 day DMA | 22.02 |
| 35 day DMA | 25.47 |
| 50 day DMA | 28.1 |
| 100 day DMA | 30.68 |
| 150 day DMA | 31.84 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.73 | 19.39 |
| 12 day EMA | 20.02 | 20.65 | 21.24 |
| 20 day EMA | 21.88 | 22.44 | 22.97 |
| 35 day EMA | 24.72 | 25.2 | 25.66 |
| 50 day EMA | 27.54 | 27.99 | 28.42 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.78 | 19.38 |
| 12 day SMA | 20.35 | 20.95 | 21.58 |
| 20 day SMA | 22.02 | 22.56 | 23.13 |
| 35 day SMA | 25.47 | 25.9 | 26.34 |
| 50 day SMA | 28.1 | 28.41 | 28.74 |
| 100 day SMA | 30.68 | 30.82 | 30.95 |
| 150 day SMA | 31.84 | 32.01 | 32.17 |
| 200 day SMA | 32.58 | 32.67 | 32.75 |
Fundamentals, profit and EPS of Oswal Yarns 514460
EPS is -0.27 and PE is: -61.3
Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)
Debt: 0.39 in crores
Market capitalization: 2.81
EPS is 0.05 and PE is: 331
Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)
Debt: 0.39 in crores
Market capitalization: 3.16
Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
