OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514460
- 514460 Experts view
- Tomorrow's Movement 514460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalYarns
Strong intraday Stock price targets for OswalYarns are 13.6 and 14.88
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 14.656666666667 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.94 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14.25 (-4.75%) | 15.50 | 14.22 - 15.50 | 0.4306 times | Mon 31 August 2026 | 14.96 (-4.96%) | 15.34 | 14.96 - 16.52 | 1.6371 times | Mon 24 August 2026 | 15.74 (4.93%) | 15.74 | 15.74 - 15.74 | 0.0336 times | Mon 17 August 2026 | 15.00 (0.2%) | 14.97 | 14.23 - 15.00 | 0.7176 times | Mon 10 August 2026 | 14.97 (-4.95%) | 16.53 | 14.97 - 16.53 | 2.1103 times | Mon 27 July 2026 | 15.75 (0%) | 15.00 | 15.00 - 15.75 | 0.4911 times | Mon 20 July 2026 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0067 times | Mon 13 July 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 1.5676 times | Mon 29 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 1.1213 times | Mon 15 June 2026 | 15.00 (0%) | 15.00 | 14.25 - 15.00 | 1.8838 times | Mon 08 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.4485 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 13.6 and 14.88
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14.25 (-4.75%) | 15.50 | 14.22 - 15.50 | 0.4306 times | Mon 31 August 2026 | 14.96 (-4.96%) | 15.34 | 14.96 - 16.52 | 1.6371 times | Mon 24 August 2026 | 15.74 (4.93%) | 15.74 | 15.74 - 15.74 | 0.0336 times | Mon 17 August 2026 | 15.00 (0.2%) | 14.97 | 14.23 - 15.00 | 0.7176 times | Mon 10 August 2026 | 14.97 (-4.95%) | 16.53 | 14.97 - 16.53 | 2.1103 times | Mon 27 July 2026 | 15.75 (0%) | 15.00 | 15.00 - 15.75 | 0.4911 times | Mon 20 July 2026 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0067 times | Mon 13 July 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 1.5676 times | Mon 29 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 1.1213 times | Mon 15 June 2026 | 15.00 (0%) | 15.00 | 14.25 - 15.00 | 1.8838 times | Mon 08 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.4485 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 13.6 and 14.88
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14.25 (-4.75%) | 15.50 | 14.22 - 15.50 | 0.0578 times | Mon 31 August 2026 | 14.96 (-5.02%) | 16.53 | 14.23 - 16.53 | 0.6038 times | Mon 27 July 2026 | 15.75 (5%) | 15.75 | 15.00 - 15.75 | 0.2772 times | Mon 29 June 2026 | 15.00 (0%) | 15.00 | 14.25 - 15.00 | 0.4936 times | Mon 25 May 2026 | 15.00 (2.81%) | 13.87 | 13.87 - 15.28 | 0.2619 times | Mon 27 April 2026 | 14.59 (-13.52%) | 16.87 | 14.59 - 16.87 | 2.7629 times | Mon 30 March 2026 | 16.87 (-0.76%) | 16.15 | 14.59 - 16.87 | 0.279 times | Fri 27 February 2026 | 17.00 (-16.67%) | 20.39 | 16.22 - 20.39 | 1.3509 times | Tue 27 January 2026 | 20.40 (-11.3%) | 23.00 | 20.40 - 23.00 | 0.5265 times | Mon 29 December 2025 | 23.00 (-23.84%) | 30.50 | 22.30 - 30.50 | 3.3863 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.317 times |
Yearly price and charts OswalYarns
Strong yearly Stock price targets for OswalYarns 514460 are 9.5 and 18.63
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14.25 (-38.04%) | 23.00 | 13.87 - 23.00 | 0.1964 times | Mon 29 December 2025 | 23.00 (-54.09%) | 47.60 | 22.30 - 47.60 | 2.728 times | Tue 31 December 2024 | 50.10 (785.16%) | 5.66 | 5.20 - 109.20 | 2.307 times | Tue 26 December 2023 | 5.66 (-24.33%) | 7.48 | 5.28 - 7.48 | 0.0771 times | Mon 19 December 2022 | 7.48 (-22.08%) | 9.12 | 4.85 - 10.77 | 0.5273 times | Fri 17 December 2021 | 9.60 (56.61%) | 6.01 | 3.42 - 10.31 | 2.3969 times | Tue 22 December 2020 | 6.13 (19.03%) | 5.40 | 3.19 - 6.37 | 0.5561 times | Thu 19 December 2019 | 5.15 (-44.86%) | 9.80 | 2.85 - 9.80 | 0.1539 times | Fri 28 December 2018 | 9.34 (0%) | 4.42 | 4.40 - 9.34 | 0.0573 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalYarns
Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Yarns 514460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OswalYarns in short term but the buy signal is initial and weak.
OswalYarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalYarns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalYarns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.
OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.75 |
| 50 day DMA | 17.38 |
| 100 day DMA | 24.72 |
| 150 day DMA | 26.96 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.25 | 15.4 |
| 12 day EMA | 15.14 | 15.3 | 15.36 |
| 20 day EMA | 15.45 | 15.58 | 15.64 |
| 35 day EMA | 16.58 | 16.72 | 16.82 |
| 50 day EMA | 17.72 | 17.86 | 17.98 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.28 | 15.44 |
| 12 day SMA | 15.18 | 15.24 | 15.27 |
| 20 day SMA | 15.19 | 15.32 | 15.38 |
| 35 day SMA | 15.75 | 15.81 | 15.88 |
| 50 day SMA | 17.38 | 17.59 | 17.76 |
| 100 day SMA | 24.72 | 24.93 | 25.14 |
| 150 day SMA | 26.96 | 27.03 | 27.09 |
| 200 day SMA | 29.58 | 29.68 | 29.78 |
Fundamentals, profit and EPS of Oswal Yarns 514460
EPS is -0.27 and PE is: -52.78
Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)
Debt: 0.39 in crores
Market capitalization: 2.81
EPS is 0.05 and PE is: 285
Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)
Debt: 0.39 in crores
Market capitalization: 3.16
Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


