ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 15.35 and 15.35

Intraday Target 115.35
Intraday Target 215.35
Intraday Target 315.35
Intraday Target 415.35
Intraday Target 515.35

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Mon 20 April 2026 15.35 (-4.72%) 15.35 15.35 - 15.35 3.2266 times
Mon 13 April 2026 16.11 (-4.51%) 16.87 16.05 - 16.87 5.7969 times
Mon 30 March 2026 16.87 (0%) 16.87 16.87 - 16.87 0.0022 times
Fri 13 March 2026 16.87 (4.98%) 16.87 16.87 - 16.87 0.6462 times
Thu 12 March 2026 16.07 (4.96%) 16.07 16.07 - 16.07 0.1127 times
Wed 11 March 2026 15.31 (4.93%) 15.31 15.31 - 15.31 0.0011 times
Tue 10 March 2026 14.59 (0%) 14.59 14.59 - 14.59 0.1138 times
Mon 09 March 2026 14.59 (-4.95%) 14.59 14.59 - 14.59 0.0636 times
Fri 06 March 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0145 times
Wed 04 March 2026 15.35 (-4.95%) 16.14 15.35 - 16.14 0.0223 times
Mon 02 March 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.058 times

 Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 15.35 and 15.35

Weekly Target 115.35
Weekly Target 215.35
Weekly Target 315.35
Weekly Target 415.35
Weekly Target 515.35

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Mon 20 April 2026 15.35 (-4.72%) 15.35 15.35 - 15.35 1.9371 times
Mon 13 April 2026 16.11 (-4.51%) 16.87 16.05 - 16.87 3.4803 times
Mon 30 March 2026 16.87 (0%) 16.87 16.87 - 16.87 0.0013 times
Fri 13 March 2026 16.87 (9.9%) 14.59 14.59 - 16.87 0.5629 times
Fri 06 March 2026 15.35 (-9.71%) 16.15 15.35 - 16.15 0.057 times
Fri 27 February 2026 17.00 (-5.56%) 17.10 16.25 - 18.38 0.7324 times
Wed 18 February 2026 18.00 (8.76%) 16.22 16.22 - 19.06 0.5937 times
Fri 13 February 2026 16.55 (-18.79%) 19.37 16.55 - 19.37 1.6597 times
Mon 02 February 2026 20.38 (-0.1%) 20.39 20.38 - 20.39 0.0214 times
Tue 27 January 2026 20.40 (-6.64%) 20.76 20.40 - 21.45 0.9542 times
Mon 12 January 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.2178 times

 weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 14.59 and 16.11

Monthly Target 114.34
Monthly Target 214.84
Monthly Target 315.856666666667
Monthly Target 416.36
Monthly Target 517.38

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 20 April 2026 15.35 (-9.01%) 16.87 15.35 - 16.87 0.6745 times
Mon 30 March 2026 16.87 (-0.76%) 16.15 14.59 - 16.87 0.0773 times
Fri 27 February 2026 17.00 (-16.67%) 20.39 16.22 - 20.39 0.3744 times
Tue 27 January 2026 20.40 (-11.3%) 23.00 20.40 - 23.00 0.1459 times
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 0.9385 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.0878 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 1.4586 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 1.2527 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 1.2337 times
Thu 31 July 2025 30.55 (4.8%) 30.60 23.00 - 31.17 3.7564 times
Mon 30 June 2025 29.15 (-28.64%) 40.82 29.15 - 42.70 2.3973 times

 monthly chart OswalYarns

Yearly price and charts OswalYarns

Strong yearly Stock price targets for OswalYarns 514460 are 10.77 and 19.18

Yearly Target 19.24
Yearly Target 212.29
Yearly Target 317.646666666667
Yearly Target 420.7
Yearly Target 526.06

Yearly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 20 April 2026 15.35 (-33.26%) 23.00 14.59 - 23.00 0.1373 times
Mon 29 December 2025 23.00 (-54.09%) 47.60 22.30 - 47.60 2.7464 times
Tue 31 December 2024 50.10 (785.16%) 5.66 5.20 - 109.20 2.3226 times
Tue 26 December 2023 5.66 (-24.33%) 7.48 5.28 - 7.48 0.0776 times
Mon 19 December 2022 7.48 (-22.08%) 9.12 4.85 - 10.77 0.5308 times
Fri 17 December 2021 9.60 (56.61%) 6.01 3.42 - 10.31 2.413 times
Tue 22 December 2020 6.13 (19.03%) 5.40 3.19 - 6.37 0.5599 times
Thu 19 December 2019 5.15 (-44.86%) 9.80 2.85 - 9.80 0.1549 times
Fri 28 December 2018 9.34 (0%) 4.42 4.40 - 9.34 0.0577 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Yarns 514460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.67

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalYarns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalYarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalYarns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalYarns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 16.25
12 day DMA 15.8
20 day DMA 16.48
35 day DMA 18.91
50 day DMA 21.87
100 day DMA 28.15
150 day DMA 28.86
200 day DMA 31

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.2216.28
12 day EMA16.2216.3816.43
20 day EMA17.117.2817.4
35 day EMA19.4919.7319.94
50 day EMA22.0922.3722.63

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2515.94
12 day SMA15.815.9516.1
20 day SMA16.4816.6316.75
35 day SMA18.9119.1419.39
50 day SMA21.8722.1822.49
100 day SMA28.1528.3128.46
150 day SMA28.8629.0229.17
200 day SMA3131.0931.18

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -56.85

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 307

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16

Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top