ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 23 and 23

Intraday Target 123
Intraday Target 223
Intraday Target 323
Intraday Target 423
Intraday Target 523

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Mon 29 December 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0012 times
Fri 19 December 2025 23.00 (-4.45%) 23.00 23.00 - 23.00 3.0299 times
Thu 18 December 2025 24.07 (1.35%) 22.60 22.60 - 24.93 1.7455 times
Wed 17 December 2025 23.75 (-4.96%) 26.22 23.75 - 26.22 1.3254 times
Tue 16 December 2025 24.99 (0.81%) 25.99 24.99 - 25.99 0.6241 times
Mon 15 December 2025 24.79 (0%) 25.29 24.79 - 25.29 0.0181 times
Fri 12 December 2025 24.79 (5%) 24.79 24.79 - 24.79 0.9657 times
Thu 11 December 2025 23.61 (0.6%) 23.50 22.30 - 23.61 1.4244 times
Wed 10 December 2025 23.47 (-4.98%) 24.82 23.47 - 24.82 0.845 times
Tue 09 December 2025 24.70 (-5%) 26.00 24.70 - 26.00 0.0205 times
Mon 08 December 2025 26.00 (-4.97%) 26.81 26.00 - 26.81 0.163 times

 Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 23 and 23

Weekly Target 123
Weekly Target 223
Weekly Target 323
Weekly Target 423
Weekly Target 523

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Mon 29 December 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0004 times
Fri 19 December 2025 23.00 (-7.22%) 25.29 22.60 - 26.22 2.4823 times
Fri 12 December 2025 24.79 (-9.39%) 26.81 22.30 - 26.81 1.2585 times
Fri 05 December 2025 27.36 (-9.4%) 30.50 27.26 - 30.50 1.2581 times
Fri 28 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.0164 times
Fri 21 November 2025 30.20 (-2.58%) 31.00 30.20 - 31.00 0.1311 times
Fri 14 November 2025 31.00 (-4.76%) 32.55 31.00 - 32.55 0.244 times
Thu 06 November 2025 32.55 (-1.93%) 33.19 32.55 - 33.20 0.0764 times
Fri 31 October 2025 33.19 (-5.84%) 35.25 33.19 - 35.25 0.5439 times
Thu 23 October 2025 35.25 (-0.37%) 35.25 35.25 - 38.88 3.9888 times
Fri 17 October 2025 35.38 (4.58%) 34.51 32.14 - 37.14 2.6756 times

 weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 18.55 and 26.75

Monthly Target 117.07
Monthly Target 220.03
Monthly Target 325.266666666667
Monthly Target 428.23
Monthly Target 533.47

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 0.5308 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.0497 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 0.8249 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 0.7085 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 0.6977 times
Thu 31 July 2025 30.55 (4.8%) 30.60 23.00 - 31.17 2.1244 times
Mon 30 June 2025 29.15 (-28.64%) 40.82 29.15 - 42.70 1.3558 times
Fri 30 May 2025 40.85 (6.8%) 40.00 35.93 - 43.89 1.2277 times
Wed 30 April 2025 38.25 (26.49%) 29.64 27.91 - 38.31 1.2869 times
Fri 28 March 2025 30.24 (-7.18%) 32.56 28.26 - 37.68 1.1936 times
Fri 28 February 2025 32.58 (-18.91%) 40.09 32.50 - 41.71 0.8964 times

 monthly chart OswalYarns

Yearly price and charts OswalYarns

Strong yearly Stock price targets for OswalYarns 514460 are 10 and 35.3

Yearly Target 15.67
Yearly Target 214.33
Yearly Target 330.966666666667
Yearly Target 439.63
Yearly Target 556.27

Yearly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 29 December 2025 23.00 (-54.09%) 47.60 22.30 - 47.60 2.479 times
Tue 31 December 2024 50.10 (785.16%) 5.66 5.20 - 109.20 2.0965 times
Tue 26 December 2023 5.66 (-24.33%) 7.48 5.28 - 7.48 0.0701 times
Mon 19 December 2022 7.48 (-22.08%) 9.12 4.85 - 10.77 0.4791 times
Fri 17 December 2021 9.60 (56.61%) 6.01 3.42 - 10.31 2.1781 times
Tue 22 December 2020 6.13 (19.03%) 5.40 3.19 - 6.37 0.5054 times
Thu 19 December 2019 5.15 (-44.86%) 9.80 2.85 - 9.80 0.1398 times
Fri 28 December 2018 9.34 (0%) 4.42 4.40 - 9.34 0.052 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalYarns in short term and the sell signal is strong.

OswalYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalYarns in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalYarns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.46
20 day DMA 26.62
35 day DMA 29.11
50 day DMA 30.72
100 day DMA 31.55
150 day DMA 33.07
200 day DMA 33.35

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.9224.38
12 day EMA24.8425.1725.57
20 day EMA26.2126.5526.92
35 day EMA28.3228.6328.96
50 day EMA30.3830.6830.99

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7624.1224.48
12 day SMA24.4624.9425.42
20 day SMA26.6226.9927.36
35 day SMA29.1129.4629.86
50 day SMA30.7230.9531.18
100 day SMA31.5531.5931.64
150 day SMA33.0733.1833.28
200 day SMA33.3533.4333.51

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -85.19

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 460

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16

Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top