ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 26.64 and 28.09

Intraday Target 126.39
Intraday Target 226.88
Intraday Target 327.843333333333
Intraday Target 428.33
Intraday Target 529.29

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Fri 05 December 2025 27.36 (-5%) 28.81 27.36 - 28.81 3.8513 times
Thu 04 December 2025 28.80 (0.38%) 28.69 27.26 - 28.90 3.0306 times
Wed 03 December 2025 28.69 (-5%) 30.09 28.69 - 30.09 1.1302 times
Tue 02 December 2025 30.20 (-0.66%) 30.20 30.20 - 30.20 1.0898 times
Mon 01 December 2025 30.40 (0.66%) 30.50 30.20 - 30.50 0.4205 times
Fri 28 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.1076 times
Mon 24 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.0168 times
Fri 21 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.0034 times
Thu 20 November 2025 30.20 (-0.66%) 30.40 30.20 - 30.40 0.0135 times
Wed 19 November 2025 30.40 (0%) 30.40 30.40 - 30.40 0.3364 times
Tue 18 November 2025 30.40 (0%) 30.40 30.40 - 30.40 0.3431 times

 Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 25.69 and 28.93

Weekly Target 125.13
Weekly Target 226.25
Weekly Target 328.373333333333
Weekly Target 429.49
Weekly Target 531.61

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Fri 05 December 2025 27.36 (-9.4%) 30.50 27.26 - 30.50 1.3136 times
Fri 28 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.0172 times
Fri 21 November 2025 30.20 (-2.58%) 31.00 30.20 - 31.00 0.1369 times
Fri 14 November 2025 31.00 (-4.76%) 32.55 31.00 - 32.55 0.2547 times
Thu 06 November 2025 32.55 (-1.93%) 33.19 32.55 - 33.20 0.0798 times
Fri 31 October 2025 33.19 (-5.84%) 35.25 33.19 - 35.25 0.5679 times
Thu 23 October 2025 35.25 (-0.37%) 35.25 35.25 - 38.88 4.1648 times
Fri 17 October 2025 35.38 (4.58%) 34.51 32.14 - 37.14 2.7937 times
Fri 10 October 2025 33.83 (0%) 33.83 33.83 - 33.83 0.2872 times
Fri 03 October 2025 33.83 (-2%) 34.52 33.83 - 34.52 0.3842 times
Fri 26 September 2025 34.52 (-3.95%) 35.24 34.52 - 35.93 0.3847 times

 weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 25.69 and 28.93

Monthly Target 125.13
Monthly Target 226.25
Monthly Target 328.373333333333
Monthly Target 429.49
Monthly Target 531.61

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Fri 05 December 2025 27.36 (-9.4%) 30.50 27.26 - 30.50 0.1391 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.0517 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 0.8591 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 0.7378 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 0.7266 times
Thu 31 July 2025 30.55 (4.8%) 30.60 23.00 - 31.17 2.2123 times
Mon 30 June 2025 29.15 (-28.64%) 40.82 29.15 - 42.70 1.4119 times
Fri 30 May 2025 40.85 (6.8%) 40.00 35.93 - 43.89 1.2785 times
Wed 30 April 2025 38.25 (26.49%) 29.64 27.91 - 38.31 1.3401 times
Fri 28 March 2025 30.24 (-7.18%) 32.56 28.26 - 37.68 1.2429 times
Fri 28 February 2025 32.58 (-18.91%) 40.09 32.50 - 41.71 0.9334 times

 monthly chart OswalYarns

Yearly price and charts OswalYarns

Strong yearly Stock price targets for OswalYarns 514460 are 12.88 and 37.48

Yearly Target 18.05
Yearly Target 217.71
Yearly Target 332.653333333333
Yearly Target 442.31
Yearly Target 557.25

Yearly price and volumes Oswal Yarns

Date Closing Open Range Volume
Fri 05 December 2025 27.36 (-45.39%) 47.60 23.00 - 47.60 2.4314 times
Tue 31 December 2024 50.10 (785.16%) 5.66 5.20 - 109.20 2.1145 times
Tue 26 December 2023 5.66 (-24.33%) 7.48 5.28 - 7.48 0.0707 times
Mon 19 December 2022 7.48 (-22.08%) 9.12 4.85 - 10.77 0.4833 times
Fri 17 December 2021 9.60 (56.61%) 6.01 3.42 - 10.31 2.1969 times
Tue 22 December 2020 6.13 (19.03%) 5.40 3.19 - 6.37 0.5097 times
Thu 19 December 2019 5.15 (-44.86%) 9.80 2.85 - 9.80 0.141 times
Fri 28 December 2018 9.34 (0%) 4.42 4.40 - 9.34 0.0525 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Yarns 514460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Yarns 514460 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oswal Yarns 514460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalYarns in short term and the sell signal is strong.

OswalYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalYarns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalYarns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.79
20 day DMA 30.72
35 day DMA 32.35
50 day DMA 33.13
100 day DMA 31.83
150 day DMA 33.97
200 day DMA 34.25

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7529.4429.76
12 day EMA29.7630.230.46
20 day EMA30.6330.9731.2
35 day EMA31.7231.9832.17
50 day EMA32.8933.1233.3

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.6629.94
12 day SMA29.7930.0930.3
20 day SMA30.7231.0431.33
35 day SMA32.3532.5332.7
50 day SMA33.1333.2733.4
100 day SMA31.8331.8331.84
150 day SMA33.973434.02
200 day SMA34.2534.3234.39

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -101.33

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 547.2

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16

Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top