ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 16.07 and 16.07

Intraday Target 116.07
Intraday Target 216.07
Intraday Target 316.07
Intraday Target 416.07
Intraday Target 516.07

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Thu 12 March 2026 16.07 (4.96%) 16.07 16.07 - 16.07 0.8767 times
Wed 11 March 2026 15.31 (4.93%) 15.31 15.31 - 15.31 0.0087 times
Tue 10 March 2026 14.59 (0%) 14.59 14.59 - 14.59 0.8854 times
Mon 09 March 2026 14.59 (-4.95%) 14.59 14.59 - 14.59 0.4948 times
Fri 06 March 2026 15.35 (0%) 15.35 15.35 - 15.35 0.1128 times
Wed 04 March 2026 15.35 (-4.95%) 16.14 15.35 - 16.14 0.1736 times
Mon 02 March 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.4514 times
Fri 27 February 2026 17.00 (-0.58%) 16.25 16.25 - 17.00 2.1701 times
Thu 26 February 2026 17.10 (-5%) 17.50 17.10 - 17.50 2.6042 times
Wed 25 February 2026 18.00 (2.8%) 18.38 17.00 - 18.38 2.2222 times
Tue 24 February 2026 17.51 (-2.72%) 17.10 17.10 - 17.51 2.4913 times

Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 15.33 and 16.81

Weekly Target 114.1
Weekly Target 215.08
Weekly Target 315.576666666667
Weekly Target 416.56
Weekly Target 517.06

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Thu 12 March 2026 16.07 (4.69%) 14.59 14.59 - 16.07 0.2145 times
Fri 06 March 2026 15.35 (-9.71%) 16.15 15.35 - 16.15 0.0698 times
Fri 27 February 2026 17.00 (-5.56%) 17.10 16.25 - 18.38 0.8981 times
Wed 18 February 2026 18.00 (8.76%) 16.22 16.22 - 19.06 0.728 times
Fri 13 February 2026 16.55 (-18.79%) 19.37 16.55 - 19.37 2.0353 times
Mon 02 February 2026 20.38 (-0.1%) 20.39 20.38 - 20.39 0.0263 times
Tue 27 January 2026 20.40 (-6.64%) 20.76 20.40 - 21.45 1.1701 times
Mon 12 January 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.2671 times
Mon 29 December 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0008 times
Fri 19 December 2025 23.00 (-7.22%) 25.29 22.60 - 26.22 4.59 times
Fri 12 December 2025 24.79 (-9.39%) 26.81 22.30 - 26.81 2.327 times

weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 14.55 and 16.11

Monthly Target 114.04
Monthly Target 215.06
Monthly Target 315.603333333333
Monthly Target 416.62
Monthly Target 517.16

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Thu 12 March 2026 16.07 (-5.47%) 16.15 14.59 - 16.15 0.0247 times
Fri 27 February 2026 17.00 (-16.67%) 20.39 16.22 - 20.39 0.3207 times
Tue 27 January 2026 20.40 (-11.3%) 23.00 20.40 - 23.00 0.125 times
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 0.8039 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.0752 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 1.2494 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 1.0731 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 1.0568 times
Thu 31 July 2025 30.55 (4.8%) 30.60 23.00 - 31.17 3.2176 times
Mon 30 June 2025 29.15 (-28.64%) 40.82 29.15 - 42.70 2.0535 times
Fri 30 May 2025 40.85 (6.8%) 40.00 35.93 - 43.89 1.8594 times

monthly chart OswalYarns

Yearly price and charts OswalYarns

Strong yearly Stock price targets for OswalYarns 514460 are 11.13 and 19.54

Yearly Target 19.48
Yearly Target 212.77
Yearly Target 317.886666666667
Yearly Target 421.18
Yearly Target 526.3

Yearly price and volumes Oswal Yarns

Date Closing Open Range Volume
Thu 12 March 2026 16.07 (-30.13%) 23.00 14.59 - 23.00 0.0598 times
Mon 29 December 2025 23.00 (-54.09%) 47.60 22.30 - 47.60 2.7704 times
Tue 31 December 2024 50.10 (785.16%) 5.66 5.20 - 109.20 2.3429 times
Tue 26 December 2023 5.66 (-24.33%) 7.48 5.28 - 7.48 0.0783 times
Mon 19 December 2022 7.48 (-22.08%) 9.12 4.85 - 10.77 0.5354 times
Fri 17 December 2021 9.60 (56.61%) 6.01 3.42 - 10.31 2.4341 times
Tue 22 December 2020 6.13 (19.03%) 5.40 3.19 - 6.37 0.5648 times
Thu 19 December 2019 5.15 (-44.86%) 9.80 2.85 - 9.80 0.1563 times
Fri 28 December 2018 9.34 (0%) 4.42 4.40 - 9.34 0.0582 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Yarns 514460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalYarns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalYarns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalYarns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 15.18
12 day DMA 16.25
20 day DMA 17.05
35 day DMA 19.95
50 day DMA 23.07
100 day DMA 28.74
150 day DMA 29.5
200 day DMA 31.36

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.2715.25
12 day EMA16.2616.2916.47
20 day EMA17.517.6517.9
35 day EMA20.2420.4920.79
50 day EMA23.1123.423.73

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.0415.21
12 day SMA16.2516.4316.59
20 day SMA17.0517.2617.57
35 day SMA19.9520.3120.69
50 day SMA23.0723.423.75
100 day SMA28.7428.8829.03
150 day SMA29.529.6729.84
200 day SMA31.3631.4631.57

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -59.52

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 321.4

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16

Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top