ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 24.54 and 25.04

Intraday Target 124.46
Intraday Target 224.62
Intraday Target 324.956666666667
Intraday Target 425.12
Intraday Target 525.46

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Mon 15 December 2025 24.79 (0%) 25.29 24.79 - 25.29 0.027 times
Fri 12 December 2025 24.79 (5%) 24.79 24.79 - 24.79 1.4407 times
Thu 11 December 2025 23.61 (0.6%) 23.50 22.30 - 23.61 2.125 times
Wed 10 December 2025 23.47 (-4.98%) 24.82 23.47 - 24.82 1.2606 times
Tue 09 December 2025 24.70 (-5%) 26.00 24.70 - 26.00 0.0306 times
Mon 08 December 2025 26.00 (-4.97%) 26.81 26.00 - 26.81 0.2431 times
Fri 05 December 2025 27.36 (-5%) 28.81 27.36 - 28.81 2.0619 times
Thu 04 December 2025 28.80 (0.38%) 28.69 27.26 - 28.90 1.6225 times
Wed 03 December 2025 28.69 (-5%) 30.09 28.69 - 30.09 0.6051 times
Tue 02 December 2025 30.20 (-0.66%) 30.20 30.20 - 30.20 0.5835 times
Mon 01 December 2025 30.40 (0.66%) 30.50 30.20 - 30.50 0.2251 times

 Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 24.54 and 25.04

Weekly Target 124.46
Weekly Target 224.62
Weekly Target 324.956666666667
Weekly Target 425.12
Weekly Target 525.46

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Mon 15 December 2025 24.79 (0%) 25.29 24.79 - 25.29 0.0065 times
Fri 12 December 2025 24.79 (-9.39%) 26.81 22.30 - 26.81 1.2339 times
Fri 05 December 2025 27.36 (-9.4%) 30.50 27.26 - 30.50 1.2334 times
Fri 28 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.0161 times
Fri 21 November 2025 30.20 (-2.58%) 31.00 30.20 - 31.00 0.1285 times
Fri 14 November 2025 31.00 (-4.76%) 32.55 31.00 - 32.55 0.2392 times
Thu 06 November 2025 32.55 (-1.93%) 33.19 32.55 - 33.20 0.0749 times
Fri 31 October 2025 33.19 (-5.84%) 35.25 33.19 - 35.25 0.5333 times
Thu 23 October 2025 35.25 (-0.37%) 35.25 35.25 - 38.88 3.9108 times
Fri 17 October 2025 35.38 (4.58%) 34.51 32.14 - 37.14 2.6233 times
Fri 10 October 2025 33.83 (0%) 33.83 33.83 - 33.83 0.2697 times

 weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 19.45 and 27.65

Monthly Target 117.66
Monthly Target 221.23
Monthly Target 325.863333333333
Monthly Target 429.43
Monthly Target 534.06

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 15 December 2025 24.79 (-17.91%) 30.50 22.30 - 30.50 0.2751 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.051 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 0.8472 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 0.7276 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 0.7166 times
Thu 31 July 2025 30.55 (4.8%) 30.60 23.00 - 31.17 2.1818 times
Mon 30 June 2025 29.15 (-28.64%) 40.82 29.15 - 42.70 1.3924 times
Fri 30 May 2025 40.85 (6.8%) 40.00 35.93 - 43.89 1.2608 times
Wed 30 April 2025 38.25 (26.49%) 29.64 27.91 - 38.31 1.3216 times
Fri 28 March 2025 30.24 (-7.18%) 32.56 28.26 - 37.68 1.2258 times
Fri 28 February 2025 32.58 (-18.91%) 40.09 32.50 - 41.71 0.9206 times

 monthly chart OswalYarns

Yearly price and charts OswalYarns

Strong yearly Stock price targets for OswalYarns 514460 are 10.9 and 36.2

Yearly Target 16.26
Yearly Target 215.53
Yearly Target 331.563333333333
Yearly Target 440.83
Yearly Target 556.86

Yearly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 15 December 2025 24.79 (-50.52%) 47.60 22.30 - 47.60 2.4476 times
Tue 31 December 2024 50.10 (785.16%) 5.66 5.20 - 109.20 2.1084 times
Tue 26 December 2023 5.66 (-24.33%) 7.48 5.28 - 7.48 0.0705 times
Mon 19 December 2022 7.48 (-22.08%) 9.12 4.85 - 10.77 0.4819 times
Fri 17 December 2021 9.60 (56.61%) 6.01 3.42 - 10.31 2.1905 times
Tue 22 December 2020 6.13 (19.03%) 5.40 3.19 - 6.37 0.5082 times
Thu 19 December 2019 5.15 (-44.86%) 9.80 2.85 - 9.80 0.1406 times
Fri 28 December 2018 9.34 (0%) 4.42 4.40 - 9.34 0.0523 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Yarns 514460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalYarns in short term and the sell signal is strong.

OswalYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OswalYarns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalYarns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 24.27
12 day DMA 26.92
20 day DMA 28.35
35 day DMA 30.81
50 day DMA 31.85
100 day DMA 31.75
150 day DMA 33.57
200 day DMA 33.76

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.9224.99
12 day EMA26.4426.7427.09
20 day EMA27.8828.2128.57
35 day EMA29.7230.0130.32
50 day EMA31.3931.6631.94

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.5125.03
12 day SMA26.9227.3727.82
20 day SMA28.3528.6829.03
35 day SMA30.8131.0731.28
50 day SMA31.8532.0732.28
100 day SMA31.7531.7531.74
150 day SMA33.5733.6533.71
200 day SMA33.7633.8433.92

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -91.81

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 495.8

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16

Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top