OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514460
- 514460 Experts view
- Tomorrow's Movement 514460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalYarns
Strong intraday Stock price targets for OswalYarns are 17.47 and 18.53
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 18.353333333333 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 19.41 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.00 (-0.88%) | 19.06 | 18.00 - 19.06 | 0.192 times | Tue 17 February 2026 | 18.16 (4.97%) | 18.16 | 18.16 - 18.16 | 0.3563 times | Mon 16 February 2026 | 17.30 (4.53%) | 16.22 | 16.22 - 17.30 | 1.342 times | Fri 13 February 2026 | 16.55 (-4.99%) | 16.55 | 16.55 - 16.55 | 0.4971 times | Thu 12 February 2026 | 17.42 (-4.96%) | 17.42 | 17.42 - 17.42 | 0.2134 times | Wed 11 February 2026 | 18.33 (-0.43%) | 18.04 | 18.01 - 18.41 | 2.5411 times | Tue 10 February 2026 | 18.41 (-4.96%) | 18.88 | 18.41 - 18.88 | 1.2012 times | Mon 09 February 2026 | 19.37 (-4.96%) | 19.37 | 19.37 - 19.37 | 0.8321 times | Mon 02 February 2026 | 20.38 (-0.1%) | 20.39 | 20.38 - 20.39 | 0.0683 times | Tue 27 January 2026 | 20.40 (-4.9%) | 21.02 | 20.40 - 21.02 | 2.7566 times | Mon 19 January 2026 | 21.45 (-1.83%) | 20.76 | 20.76 - 21.45 | 0.2816 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 17.11 and 19.95
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.00 (8.76%) | 16.22 | 16.22 - 19.06 | 0.5392 times | Fri 13 February 2026 | 16.55 (-18.79%) | 19.37 | 16.55 - 19.37 | 1.5075 times | Mon 02 February 2026 | 20.38 (-0.1%) | 20.39 | 20.38 - 20.39 | 0.0195 times | Tue 27 January 2026 | 20.40 (-6.64%) | 20.76 | 20.40 - 21.45 | 0.8667 times | Mon 12 January 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 0.1978 times | Mon 29 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0006 times | Fri 19 December 2025 | 23.00 (-7.22%) | 25.29 | 22.60 - 26.22 | 3.3997 times | Fri 12 December 2025 | 24.79 (-9.39%) | 26.81 | 22.30 - 26.81 | 1.7236 times | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 1.723 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0225 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.1795 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 15.03 and 19.2
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.00 (-11.76%) | 20.39 | 16.22 - 20.39 | 0.2064 times | Tue 27 January 2026 | 20.40 (-11.3%) | 23.00 | 20.40 - 23.00 | 0.1063 times | Mon 29 December 2025 | 23.00 (-23.84%) | 30.50 | 22.30 - 30.50 | 0.6838 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.064 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 1.0628 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.9127 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.8989 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.7369 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.7466 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.5816 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.6579 times |
Yearly price and charts OswalYarns
Strong yearly Stock price targets for OswalYarns 514460 are 13.72 and 20.5
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 19.073333333333 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.00 (-21.74%) | 23.00 | 16.22 - 23.00 | 0.0468 times | Mon 29 December 2025 | 23.00 (-54.09%) | 47.60 | 22.30 - 47.60 | 2.7744 times | Tue 31 December 2024 | 50.10 (785.16%) | 5.66 | 5.20 - 109.20 | 2.3463 times | Tue 26 December 2023 | 5.66 (-24.33%) | 7.48 | 5.28 - 7.48 | 0.0784 times | Mon 19 December 2022 | 7.48 (-22.08%) | 9.12 | 4.85 - 10.77 | 0.5362 times | Fri 17 December 2021 | 9.60 (56.61%) | 6.01 | 3.42 - 10.31 | 2.4376 times | Tue 22 December 2020 | 6.13 (19.03%) | 5.40 | 3.19 - 6.37 | 0.5656 times | Thu 19 December 2019 | 5.15 (-44.86%) | 9.80 | 2.85 - 9.80 | 0.1565 times | Fri 28 December 2018 | 9.34 (0%) | 4.42 | 4.40 - 9.34 | 0.0582 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalYarns
Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Yarns 514460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Yarns 514460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oswal Yarns 514460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OswalYarns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalYarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OswalYarns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalYarns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.
OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 18.97 |
| 20 day DMA | 20.98 |
| 35 day DMA | 24.32 |
| 50 day DMA | 27.08 |
| 100 day DMA | 30.3 |
| 150 day DMA | 31.37 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.9 | 17.77 |
| 12 day EMA | 19.17 | 19.38 | 19.6 |
| 20 day EMA | 20.85 | 21.15 | 21.47 |
| 35 day EMA | 23.78 | 24.12 | 24.47 |
| 50 day EMA | 26.71 | 27.07 | 27.43 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.55 | 17.6 |
| 12 day SMA | 18.97 | 19.39 | 19.79 |
| 20 day SMA | 20.98 | 21.25 | 21.58 |
| 35 day SMA | 24.32 | 24.69 | 25.07 |
| 50 day SMA | 27.08 | 27.43 | 27.77 |
| 100 day SMA | 30.3 | 30.42 | 30.54 |
| 150 day SMA | 31.37 | 31.54 | 31.69 |
| 200 day SMA | 32.32 | 32.4 | 32.49 |
Fundamentals, profit and EPS of Oswal Yarns 514460
EPS is -0.27 and PE is: -66.67
Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)
Debt: 0.39 in crores
Market capitalization: 2.81
EPS is 0.05 and PE is: 360
Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)
Debt: 0.39 in crores
Market capitalization: 3.16
Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


