OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 40.18 and 40.18

Intraday Target 1	40.18
Intraday Target 2	40.18
Intraday Target 3	40.18
Intraday Target 4	40.18
Intraday Target 5	40.18

Daily price and volume Oswal Yarns

Date	Closing	Open	Range	Volume
Fri 31 January 2025	40.18 (-2%)	40.18	40.18 - 40.18	0.1023 times
Thu 30 January 2025	41.00 (1.64%)	39.54	39.54 - 41.10	2.1629 times
Wed 29 January 2025	40.34 (-1.99%)	40.34	40.34 - 40.34	0.3486 times
Tue 28 January 2025	41.16 (-2%)	41.16	41.16 - 41.16	0.9754 times
Mon 27 January 2025	42.00 (1.99%)	41.18	40.36 - 42.00	0.8251 times
Fri 24 January 2025	41.18 (-2%)	41.18	41.18 - 41.18	4.3583 times
Thu 23 January 2025	42.02 (-1.98%)	42.02	42.02 - 42.02	0.2291 times
Wed 22 January 2025	42.87 (-1.99%)	42.87	42.87 - 42.87	0.2011 times
Tue 21 January 2025	43.74 (-1.99%)	43.74	43.74 - 43.74	0.4269 times
Mon 20 January 2025	44.63 (-2%)	44.63	44.63 - 44.63	0.3703 times
Fri 17 January 2025	45.54 (1.99%)	44.65	44.65 - 45.54	3.7926 times

Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 38.63 and 41.09

Weekly Target 1	38.11
Weekly Target 2	39.15
Weekly Target 3	40.573333333333
Weekly Target 4	41.61
Weekly Target 5	43.03

Weekly price and volumes for Oswal Yarns

Date	Closing	Open	Range	Volume
Fri 31 January 2025	40.18 (-2.43%)	41.18	39.54 - 42.00	0.6784 times
Fri 24 January 2025	41.18 (-9.57%)	44.63	41.18 - 44.63	0.8584 times
Fri 17 January 2025	45.54 (23.88%)	38.59	38.59 - 45.54	2.3893 times
Fri 10 January 2025	36.76 (-14.43%)	40.82	33.26 - 40.82	2.3718 times
Fri 03 January 2025	42.96 (-22.52%)	52.70	42.96 - 52.70	0.3201 times
Fri 27 December 2024	55.45 (-18.4%)	64.60	55.45 - 64.60	0.3061 times
Fri 20 December 2024	67.95 (-22.52%)	83.35	67.95 - 83.35	0.1388 times
Fri 13 December 2024	87.70 (-9.49%)	95.00	87.70 - 95.00	0.0508 times
Fri 06 December 2024	96.90 (-9.49%)	109.20	96.90 - 109.20	1.2811 times
Fri 29 November 2024	107.06 (10.37%)	98.94	98.94 - 107.06	1.6052 times
Fri 22 November 2024	97.00 (8.22%)	91.42	91.42 - 97.00	0.5568 times

weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 29.55 and 43.89

Monthly Target 1	26.01
Monthly Target 2	33.09
Monthly Target 3	40.346666666667
Monthly Target 4	47.43
Monthly Target 5	54.69

Monthly price and volumes Oswal Yarns

Date	Closing	Open	Range	Volume
Fri 31 January 2025	40.18 (-19.8%)	47.60	33.26 - 47.60	2.3881 times
Tue 31 December 2024	50.10 (-53.2%)	109.20	50.10 - 109.20	0.6893 times
Fri 29 November 2024	107.06 (42.69%)	76.53	76.53 - 107.06	1.1214 times
Thu 31 October 2024	75.03 (54.35%)	49.58	49.58 - 75.03	0.8342 times
Mon 30 September 2024	48.61 (51.1%)	32.81	32.81 - 48.61	0.8138 times
Fri 30 August 2024	32.17 (75.5%)	18.69	18.69 - 32.17	1.102 times
Wed 31 July 2024	18.33 (-1.19%)	18.55	17.29 - 20.04	0.2404 times
Fri 28 June 2024	18.55 (-3.49%)	19.22	15.04 - 19.28	0.7362 times
Fri 31 May 2024	19.22 (-9.89%)	21.75	19.22 - 25.41	0.7644 times
Tue 30 April 2024	21.33 (61.1%)	13.90	13.90 - 21.33	1.3102 times
Thu 28 March 2024	13.24 (138.13%)	5.83	5.83 - 13.24	0.4897 times

monthly chart OswalYarns

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalYarns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalYarns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalYarns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.46 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period	DMA value
5 day DMA	40.94
12 day DMA	42.44
20 day DMA	40.96
35 day DMA	50.36
50 day DMA	64.95
100 day DMA	62.84
150 day DMA	49.48
200 day DMA	42.05

EMA (exponential moving average) of Oswal Yarns 514460

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.89	41.24	41.36
12 day EMA	41.92	42.24	42.46
20 day EMA	44.69	45.17	45.61
35 day EMA	54.37	55.21	56.05
50 day EMA	64.72	65.72	66.73

SMA (simple moving average) of Oswal Yarns 514460

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.94	41.14	41.34
12 day SMA	42.44	42.64	42.6
20 day SMA	40.96	41.1	41.31
35 day SMA	50.36	51.76	53.2
50 day SMA	64.95	66.05	67.09
100 day SMA	62.84	62.78	62.72
150 day SMA	49.48	49.32	49.16
200 day SMA	42.05	41.93	41.81

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -148.81

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 803.6

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16