ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 15.75 and 15.75

Intraday Target 115.75
Intraday Target 215.75
Intraday Target 315.75
Intraday Target 415.75
Intraday Target 515.75

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Mon 13 July 2026 15.75 (5%) 15.75 15.75 - 15.75 1.6244 times
Mon 29 June 2026 15.00 (0%) 15.00 15.00 - 15.00 1.162 times
Mon 15 June 2026 15.00 (0%) 15.00 14.25 - 15.00 1.9521 times
Mon 08 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.4648 times
Mon 01 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2324 times
Mon 25 May 2026 15.00 (-1.83%) 15.00 15.00 - 15.00 0.6019 times
Mon 18 May 2026 15.28 (4.95%) 15.28 15.28 - 15.28 0.4648 times
Mon 11 May 2026 14.56 (4.97%) 14.56 14.56 - 14.56 0.0302 times
Mon 04 May 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.9249 times
Mon 27 April 2026 14.59 (-4.95%) 15.35 14.59 - 15.35 2.5424 times
Mon 20 April 2026 15.35 (-4.72%) 15.35 15.35 - 15.35 6.7186 times

 Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 15.75 and 15.75

Weekly Target 115.75
Weekly Target 215.75
Weekly Target 315.75
Weekly Target 415.75
Weekly Target 515.75

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Mon 13 July 2026 15.75 (5%) 15.75 15.75 - 15.75 1.6244 times
Mon 29 June 2026 15.00 (0%) 15.00 15.00 - 15.00 1.162 times
Mon 15 June 2026 15.00 (0%) 15.00 14.25 - 15.00 1.9521 times
Mon 08 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.4648 times
Mon 01 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2324 times
Mon 25 May 2026 15.00 (-1.83%) 15.00 15.00 - 15.00 0.6019 times
Mon 18 May 2026 15.28 (4.95%) 15.28 15.28 - 15.28 0.4648 times
Mon 11 May 2026 14.56 (4.97%) 14.56 14.56 - 14.56 0.0302 times
Mon 04 May 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.9249 times
Mon 27 April 2026 14.59 (-4.95%) 15.35 14.59 - 15.35 2.5424 times
Mon 20 April 2026 15.35 (-4.72%) 15.35 15.35 - 15.35 6.7186 times

 weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 15.75 and 15.75

Monthly Target 115.75
Monthly Target 215.75
Monthly Target 315.75
Monthly Target 415.75
Monthly Target 515.75

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 13 July 2026 15.75 (5%) 15.75 15.75 - 15.75 0.1417 times
Mon 29 June 2026 15.00 (0%) 15.00 14.25 - 15.00 0.3324 times
Mon 25 May 2026 15.00 (2.81%) 13.87 13.87 - 15.28 0.1763 times
Mon 27 April 2026 14.59 (-13.52%) 16.87 14.59 - 16.87 1.8604 times
Mon 30 March 2026 16.87 (-0.76%) 16.15 14.59 - 16.87 0.1879 times
Fri 27 February 2026 17.00 (-16.67%) 20.39 16.22 - 20.39 0.9096 times
Tue 27 January 2026 20.40 (-11.3%) 23.00 20.40 - 23.00 0.3545 times
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 2.2801 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.2134 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 3.5436 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 3.0434 times

 monthly chart OswalYarns

Yearly price and charts OswalYarns

Strong yearly Stock price targets for OswalYarns 514460 are 10.25 and 19.38

Yearly Target 18.41
Yearly Target 212.08
Yearly Target 317.54
Yearly Target 421.21
Yearly Target 526.67

Yearly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 13 July 2026 15.75 (-31.52%) 23.00 13.87 - 23.00 0.1752 times
Mon 29 December 2025 23.00 (-54.09%) 47.60 22.30 - 47.60 2.7346 times
Tue 31 December 2024 50.10 (785.16%) 5.66 5.20 - 109.20 2.3126 times
Tue 26 December 2023 5.66 (-24.33%) 7.48 5.28 - 7.48 0.0773 times
Mon 19 December 2022 7.48 (-22.08%) 9.12 4.85 - 10.77 0.5285 times
Fri 17 December 2021 9.60 (56.61%) 6.01 3.42 - 10.31 2.4026 times
Tue 22 December 2020 6.13 (19.03%) 5.40 3.19 - 6.37 0.5575 times
Thu 19 December 2019 5.15 (-44.86%) 9.80 2.85 - 9.80 0.1543 times
Fri 28 December 2018 9.34 (0%) 4.42 4.40 - 9.34 0.0574 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Yarns 514460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalYarns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalYarns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalYarns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalYarns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and OswalYarns 514460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.04
20 day DMA 15.28
35 day DMA 16.45
50 day DMA 18.82
100 day DMA 26.11
150 day DMA 27.5
200 day DMA 30.22

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2414.9914.99
12 day EMA15.2815.1915.23
20 day EMA15.7815.7815.86
35 day EMA17.5317.6417.8
50 day EMA19.3719.5219.7

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA15.151515.06
12 day SMA15.0415.1415.29
20 day SMA15.2815.315.4
35 day SMA16.4516.6116.8
50 day SMA18.8219.0819.39
100 day SMA26.1126.3126.52
150 day SMA27.527.627.71
200 day SMA30.2230.330.37

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -58.33

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 315

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16

Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top