ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 13.6 and 14.88

Intraday Target 113.38
Intraday Target 213.81
Intraday Target 314.656666666667
Intraday Target 415.09
Intraday Target 515.94

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Mon 07 September 2026 14.25 (-4.75%) 15.50 14.22 - 15.50 0.4306 times
Mon 31 August 2026 14.96 (-4.96%) 15.34 14.96 - 16.52 1.6371 times
Mon 24 August 2026 15.74 (4.93%) 15.74 15.74 - 15.74 0.0336 times
Mon 17 August 2026 15.00 (0.2%) 14.97 14.23 - 15.00 0.7176 times
Mon 10 August 2026 14.97 (-4.95%) 16.53 14.97 - 16.53 2.1103 times
Mon 27 July 2026 15.75 (0%) 15.00 15.00 - 15.75 0.4911 times
Mon 20 July 2026 15.75 (0%) 15.75 15.75 - 15.75 0.0067 times
Mon 13 July 2026 15.75 (5%) 15.75 15.75 - 15.75 1.5676 times
Mon 29 June 2026 15.00 (0%) 15.00 15.00 - 15.00 1.1213 times
Mon 15 June 2026 15.00 (0%) 15.00 14.25 - 15.00 1.8838 times
Mon 08 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.4485 times

 Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 13.6 and 14.88

Weekly Target 113.38
Weekly Target 213.81
Weekly Target 314.656666666667
Weekly Target 415.09
Weekly Target 515.94

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Mon 07 September 2026 14.25 (-4.75%) 15.50 14.22 - 15.50 0.4306 times
Mon 31 August 2026 14.96 (-4.96%) 15.34 14.96 - 16.52 1.6371 times
Mon 24 August 2026 15.74 (4.93%) 15.74 15.74 - 15.74 0.0336 times
Mon 17 August 2026 15.00 (0.2%) 14.97 14.23 - 15.00 0.7176 times
Mon 10 August 2026 14.97 (-4.95%) 16.53 14.97 - 16.53 2.1103 times
Mon 27 July 2026 15.75 (0%) 15.00 15.00 - 15.75 0.4911 times
Mon 20 July 2026 15.75 (0%) 15.75 15.75 - 15.75 0.0067 times
Mon 13 July 2026 15.75 (5%) 15.75 15.75 - 15.75 1.5676 times
Mon 29 June 2026 15.00 (0%) 15.00 15.00 - 15.00 1.1213 times
Mon 15 June 2026 15.00 (0%) 15.00 14.25 - 15.00 1.8838 times
Mon 08 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.4485 times

 weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 13.6 and 14.88

Monthly Target 113.38
Monthly Target 213.81
Monthly Target 314.656666666667
Monthly Target 415.09
Monthly Target 515.94

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 07 September 2026 14.25 (-4.75%) 15.50 14.22 - 15.50 0.0578 times
Mon 31 August 2026 14.96 (-5.02%) 16.53 14.23 - 16.53 0.6038 times
Mon 27 July 2026 15.75 (5%) 15.75 15.00 - 15.75 0.2772 times
Mon 29 June 2026 15.00 (0%) 15.00 14.25 - 15.00 0.4936 times
Mon 25 May 2026 15.00 (2.81%) 13.87 13.87 - 15.28 0.2619 times
Mon 27 April 2026 14.59 (-13.52%) 16.87 14.59 - 16.87 2.7629 times
Mon 30 March 2026 16.87 (-0.76%) 16.15 14.59 - 16.87 0.279 times
Fri 27 February 2026 17.00 (-16.67%) 20.39 16.22 - 20.39 1.3509 times
Tue 27 January 2026 20.40 (-11.3%) 23.00 20.40 - 23.00 0.5265 times
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 3.3863 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.317 times

 monthly chart OswalYarns

Yearly price and charts OswalYarns

Strong yearly Stock price targets for OswalYarns 514460 are 9.5 and 18.63

Yearly Target 17.91
Yearly Target 211.08
Yearly Target 317.04
Yearly Target 420.21
Yearly Target 526.17

Yearly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 07 September 2026 14.25 (-38.04%) 23.00 13.87 - 23.00 0.1964 times
Mon 29 December 2025 23.00 (-54.09%) 47.60 22.30 - 47.60 2.728 times
Tue 31 December 2024 50.10 (785.16%) 5.66 5.20 - 109.20 2.307 times
Tue 26 December 2023 5.66 (-24.33%) 7.48 5.28 - 7.48 0.0771 times
Mon 19 December 2022 7.48 (-22.08%) 9.12 4.85 - 10.77 0.5273 times
Fri 17 December 2021 9.60 (56.61%) 6.01 3.42 - 10.31 2.3969 times
Tue 22 December 2020 6.13 (19.03%) 5.40 3.19 - 6.37 0.5561 times
Thu 19 December 2019 5.15 (-44.86%) 9.80 2.85 - 9.80 0.1539 times
Fri 28 December 2018 9.34 (0%) 4.42 4.40 - 9.34 0.0573 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Yarns 514460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OswalYarns in short term but the buy signal is initial and weak.

OswalYarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalYarns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalYarns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.18
20 day DMA 15.19
35 day DMA 15.75
50 day DMA 17.38
100 day DMA 24.72
150 day DMA 26.96
200 day DMA 29.58

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.2515.4
12 day EMA15.1415.315.36
20 day EMA15.4515.5815.64
35 day EMA16.5816.7216.82
50 day EMA17.7217.8617.98

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.2815.44
12 day SMA15.1815.2415.27
20 day SMA15.1915.3215.38
35 day SMA15.7515.8115.88
50 day SMA17.3817.5917.76
100 day SMA24.7224.9325.14
150 day SMA26.9627.0327.09
200 day SMA29.5829.6829.78

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -52.78

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 285

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16

Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top