ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 21.11 and 21.8

Intraday Target 120.53
Intraday Target 220.99
Intraday Target 321.22
Intraday Target 421.68
Intraday Target 521.91

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Mon 19 January 2026 21.45 (-1.83%) 20.76 20.76 - 21.45 0.1645 times
Mon 12 January 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.405 times
Mon 29 December 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0012 times
Fri 19 December 2025 23.00 (-4.45%) 23.00 23.00 - 23.00 3.1281 times
Thu 18 December 2025 24.07 (1.35%) 22.60 22.60 - 24.93 1.8021 times
Wed 17 December 2025 23.75 (-4.96%) 26.22 23.75 - 26.22 1.3684 times
Tue 16 December 2025 24.99 (0.81%) 25.99 24.99 - 25.99 0.6443 times
Mon 15 December 2025 24.79 (0%) 25.29 24.79 - 25.29 0.0187 times
Fri 12 December 2025 24.79 (5%) 24.79 24.79 - 24.79 0.997 times
Thu 11 December 2025 23.61 (0.6%) 23.50 22.30 - 23.61 1.4706 times
Wed 10 December 2025 23.47 (-4.98%) 24.82 23.47 - 24.82 0.8724 times

 Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 21.11 and 21.8

Weekly Target 120.53
Weekly Target 220.99
Weekly Target 321.22
Weekly Target 421.68
Weekly Target 521.91

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Mon 19 January 2026 21.45 (-1.83%) 20.76 20.76 - 21.45 0.1034 times
Mon 12 January 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.2547 times
Mon 29 December 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0008 times
Fri 19 December 2025 23.00 (-7.22%) 25.29 22.60 - 26.22 4.3777 times
Fri 12 December 2025 24.79 (-9.39%) 26.81 22.30 - 26.81 2.2194 times
Fri 05 December 2025 27.36 (-9.4%) 30.50 27.26 - 30.50 2.2187 times
Fri 28 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.029 times
Fri 21 November 2025 30.20 (-2.58%) 31.00 30.20 - 31.00 0.2312 times
Fri 14 November 2025 31.00 (-4.76%) 32.55 31.00 - 32.55 0.4303 times
Thu 06 November 2025 32.55 (-1.93%) 33.19 32.55 - 33.20 0.1348 times
Fri 31 October 2025 33.19 (-5.84%) 35.25 33.19 - 35.25 0.9592 times

 weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 19.99 and 22.23

Monthly Target 119.5
Monthly Target 220.47
Monthly Target 321.736666666667
Monthly Target 422.71
Monthly Target 523.98

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 19 January 2026 21.45 (-6.74%) 23.00 20.76 - 23.00 0.0244 times
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 0.6013 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.0563 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 0.9345 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 0.8025 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 0.7904 times
Thu 31 July 2025 30.55 (4.8%) 30.60 23.00 - 31.17 2.4065 times
Mon 30 June 2025 29.15 (-28.64%) 40.82 29.15 - 42.70 1.5358 times
Fri 30 May 2025 40.85 (6.8%) 40.00 35.93 - 43.89 1.3907 times
Wed 30 April 2025 38.25 (26.49%) 29.64 27.91 - 38.31 1.4577 times
Fri 28 March 2025 30.24 (-7.18%) 32.56 28.26 - 37.68 1.352 times

 monthly chart OswalYarns

Yearly price and charts OswalYarns

Strong yearly Stock price targets for OswalYarns 514460 are 19.99 and 22.23

Yearly Target 119.5
Yearly Target 220.47
Yearly Target 321.736666666667
Yearly Target 422.71
Yearly Target 523.98

Yearly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 19 January 2026 21.45 (-6.74%) 23.00 20.76 - 23.00 0.0042 times
Mon 29 December 2025 23.00 (-54.09%) 47.60 22.30 - 47.60 2.7876 times
Tue 31 December 2024 50.10 (785.16%) 5.66 5.20 - 109.20 2.3574 times
Tue 26 December 2023 5.66 (-24.33%) 7.48 5.28 - 7.48 0.0788 times
Mon 19 December 2022 7.48 (-22.08%) 9.12 4.85 - 10.77 0.5388 times
Fri 17 December 2021 9.60 (56.61%) 6.01 3.42 - 10.31 2.4492 times
Tue 22 December 2020 6.13 (19.03%) 5.40 3.19 - 6.37 0.5683 times
Thu 19 December 2019 5.15 (-44.86%) 9.80 2.85 - 9.80 0.1572 times
Fri 28 December 2018 9.34 (0%) 4.42 4.40 - 9.34 0.0585 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Yarns 514460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalYarns in short term and the sell signal is strong.

OswalYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalYarns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalYarns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.62
20 day DMA 25.77
35 day DMA 28.35
50 day DMA 30.2
100 day DMA 31.42
150 day DMA 32.86
200 day DMA 33.18

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA22.523.0223.61
12 day EMA23.9324.3824.84
20 day EMA25.3825.7926.2
35 day EMA27.627.9628.32
50 day EMA29.830.1430.48

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6723.1323.76
12 day SMA23.622424.46
20 day SMA25.7726.226.62
35 day SMA28.3528.7229.11
50 day SMA30.230.4630.72
100 day SMA31.4231.4931.55
150 day SMA32.8632.9733.07
200 day SMA33.1833.2633.35

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -79.44

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 429

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16

Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top