OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514460
- 514460 Experts view
- Tomorrow's Movement 514460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalYarns
Strong intraday Stock price targets for OswalYarns are 28.03 and 29.67
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 28.32 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.96 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.80 (0.38%) | 28.69 | 27.26 - 28.90 | 4.6684 times | Wed 03 December 2025 | 28.69 (-5%) | 30.09 | 28.69 - 30.09 | 1.7409 times | Tue 02 December 2025 | 30.20 (-0.66%) | 30.20 | 30.20 - 30.20 | 1.6788 times | Mon 01 December 2025 | 30.40 (0.66%) | 30.50 | 30.20 - 30.50 | 0.6477 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.1658 times | Mon 24 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0259 times | Fri 21 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0052 times | Thu 20 November 2025 | 30.20 (-0.66%) | 30.40 | 30.20 - 30.40 | 0.0207 times | Wed 19 November 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.5181 times | Tue 18 November 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.5285 times | Mon 17 November 2025 | 30.40 (-1.94%) | 31.00 | 30.40 - 31.00 | 0.456 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 26.41 and 29.65
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.853333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.80 (-4.64%) | 30.50 | 27.26 - 30.50 | 0.8262 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0181 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.1446 times | Fri 14 November 2025 | 31.00 (-4.76%) | 32.55 | 31.00 - 32.55 | 0.269 times | Thu 06 November 2025 | 32.55 (-1.93%) | 33.19 | 32.55 - 33.20 | 0.0843 times | Fri 31 October 2025 | 33.19 (-5.84%) | 35.25 | 33.19 - 35.25 | 0.5998 times | Thu 23 October 2025 | 35.25 (-0.37%) | 35.25 | 35.25 - 38.88 | 4.3985 times | Fri 17 October 2025 | 35.38 (4.58%) | 34.51 | 32.14 - 37.14 | 2.9505 times | Fri 10 October 2025 | 33.83 (0%) | 33.83 | 33.83 - 33.83 | 0.3033 times | Fri 03 October 2025 | 33.83 (-2%) | 34.52 | 33.83 - 34.52 | 0.4057 times | Fri 26 September 2025 | 34.52 (-3.95%) | 35.24 | 34.52 - 35.93 | 0.4062 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 26.41 and 29.65
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.853333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.80 (-4.64%) | 30.50 | 27.26 - 30.50 | 0.0833 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.052 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 0.8639 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.742 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.7307 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.2248 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.4199 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.2857 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.3477 times | Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 1.25 times | Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.9387 times |
Yearly price and charts OswalYarns
Strong yearly Stock price targets for OswalYarns 514460 are 13.6 and 38.2
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 33.133333333333 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 57.73 |
Yearly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.80 (-42.51%) | 47.60 | 23.00 - 47.60 | 2.4249 times | Tue 31 December 2024 | 50.10 (785.16%) | 5.66 | 5.20 - 109.20 | 2.117 times | Tue 26 December 2023 | 5.66 (-24.33%) | 7.48 | 5.28 - 7.48 | 0.0707 times | Mon 19 December 2022 | 7.48 (-22.08%) | 9.12 | 4.85 - 10.77 | 0.4838 times | Fri 17 December 2021 | 9.60 (56.61%) | 6.01 | 3.42 - 10.31 | 2.1994 times | Tue 22 December 2020 | 6.13 (19.03%) | 5.40 | 3.19 - 6.37 | 0.5103 times | Thu 19 December 2019 | 5.15 (-44.86%) | 9.80 | 2.85 - 9.80 | 0.1412 times | Fri 28 December 2018 | 9.34 (0%) | 4.42 | 4.40 - 9.34 | 0.0526 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalYarns
Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Yarns 514460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oswal Yarns 514460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalYarns in short term and the sell signal is strong.
OswalYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OswalYarns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalYarns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.
OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 30.09 |
| 20 day DMA | 31.04 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.27 |
| 100 day DMA | 31.83 |
| 150 day DMA | 34 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.76 | 30.29 |
| 12 day EMA | 30.2 | 30.46 | 30.78 |
| 20 day EMA | 30.97 | 31.2 | 31.46 |
| 35 day EMA | 31.97 | 32.16 | 32.36 |
| 50 day EMA | 33.09 | 33.27 | 33.46 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.94 | 30.24 |
| 12 day SMA | 30.09 | 30.3 | 30.51 |
| 20 day SMA | 31.04 | 31.33 | 31.62 |
| 35 day SMA | 32.53 | 32.7 | 32.86 |
| 50 day SMA | 33.27 | 33.4 | 33.53 |
| 100 day SMA | 31.83 | 31.84 | 31.86 |
| 150 day SMA | 34 | 34.02 | 34.04 |
| 200 day SMA | 34.32 | 34.39 | 34.46 |
Fundamentals, profit and EPS of Oswal Yarns 514460
EPS is -0.27 and PE is: -106.67
Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)
Debt: 0.39 in crores
Market capitalization: 2.81
EPS is 0.05 and PE is: 576
Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)
Debt: 0.39 in crores
Market capitalization: 3.16
Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


