OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514460
- 514460 Experts view
- Tomorrow's Movement 514460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalYarns
Strong intraday Stock price targets for OswalYarns are 21.11 and 21.8
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.22 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.91 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.45 (-1.83%) | 20.76 | 20.76 - 21.45 | 0.1645 times | Mon 12 January 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 0.405 times | Mon 29 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0012 times | Fri 19 December 2025 | 23.00 (-4.45%) | 23.00 | 23.00 - 23.00 | 3.1281 times | Thu 18 December 2025 | 24.07 (1.35%) | 22.60 | 22.60 - 24.93 | 1.8021 times | Wed 17 December 2025 | 23.75 (-4.96%) | 26.22 | 23.75 - 26.22 | 1.3684 times | Tue 16 December 2025 | 24.99 (0.81%) | 25.99 | 24.99 - 25.99 | 0.6443 times | Mon 15 December 2025 | 24.79 (0%) | 25.29 | 24.79 - 25.29 | 0.0187 times | Fri 12 December 2025 | 24.79 (5%) | 24.79 | 24.79 - 24.79 | 0.997 times | Thu 11 December 2025 | 23.61 (0.6%) | 23.50 | 22.30 - 23.61 | 1.4706 times | Wed 10 December 2025 | 23.47 (-4.98%) | 24.82 | 23.47 - 24.82 | 0.8724 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 21.11 and 21.8
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.45 (-1.83%) | 20.76 | 20.76 - 21.45 | 0.1034 times | Mon 12 January 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 0.2547 times | Mon 29 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0008 times | Fri 19 December 2025 | 23.00 (-7.22%) | 25.29 | 22.60 - 26.22 | 4.3777 times | Fri 12 December 2025 | 24.79 (-9.39%) | 26.81 | 22.30 - 26.81 | 2.2194 times | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 2.2187 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.029 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.2312 times | Fri 14 November 2025 | 31.00 (-4.76%) | 32.55 | 31.00 - 32.55 | 0.4303 times | Thu 06 November 2025 | 32.55 (-1.93%) | 33.19 | 32.55 - 33.20 | 0.1348 times | Fri 31 October 2025 | 33.19 (-5.84%) | 35.25 | 33.19 - 35.25 | 0.9592 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 19.99 and 22.23
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.45 (-6.74%) | 23.00 | 20.76 - 23.00 | 0.0244 times | Mon 29 December 2025 | 23.00 (-23.84%) | 30.50 | 22.30 - 30.50 | 0.6013 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.0563 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 0.9345 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.8025 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.7904 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.4065 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.5358 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.3907 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.4577 times | Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 1.352 times |
Yearly price and charts OswalYarns
Strong yearly Stock price targets for OswalYarns 514460 are 19.99 and 22.23
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 21.736666666667 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.45 (-6.74%) | 23.00 | 20.76 - 23.00 | 0.0042 times | Mon 29 December 2025 | 23.00 (-54.09%) | 47.60 | 22.30 - 47.60 | 2.7876 times | Tue 31 December 2024 | 50.10 (785.16%) | 5.66 | 5.20 - 109.20 | 2.3574 times | Tue 26 December 2023 | 5.66 (-24.33%) | 7.48 | 5.28 - 7.48 | 0.0788 times | Mon 19 December 2022 | 7.48 (-22.08%) | 9.12 | 4.85 - 10.77 | 0.5388 times | Fri 17 December 2021 | 9.60 (56.61%) | 6.01 | 3.42 - 10.31 | 2.4492 times | Tue 22 December 2020 | 6.13 (19.03%) | 5.40 | 3.19 - 6.37 | 0.5683 times | Thu 19 December 2019 | 5.15 (-44.86%) | 9.80 | 2.85 - 9.80 | 0.1572 times | Fri 28 December 2018 | 9.34 (0%) | 4.42 | 4.40 - 9.34 | 0.0585 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalYarns
Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Yarns 514460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalYarns in short term and the sell signal is strong.
OswalYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalYarns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalYarns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.
OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 23.62 |
| 20 day DMA | 25.77 |
| 35 day DMA | 28.35 |
| 50 day DMA | 30.2 |
| 100 day DMA | 31.42 |
| 150 day DMA | 32.86 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 23.02 | 23.61 |
| 12 day EMA | 23.93 | 24.38 | 24.84 |
| 20 day EMA | 25.38 | 25.79 | 26.2 |
| 35 day EMA | 27.6 | 27.96 | 28.32 |
| 50 day EMA | 29.8 | 30.14 | 30.48 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 23.13 | 23.76 |
| 12 day SMA | 23.62 | 24 | 24.46 |
| 20 day SMA | 25.77 | 26.2 | 26.62 |
| 35 day SMA | 28.35 | 28.72 | 29.11 |
| 50 day SMA | 30.2 | 30.46 | 30.72 |
| 100 day SMA | 31.42 | 31.49 | 31.55 |
| 150 day SMA | 32.86 | 32.97 | 33.07 |
| 200 day SMA | 33.18 | 33.26 | 33.35 |
Fundamentals, profit and EPS of Oswal Yarns 514460
EPS is -0.27 and PE is: -79.44
Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)
Debt: 0.39 in crores
Market capitalization: 2.81
EPS is 0.05 and PE is: 429
Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)
Debt: 0.39 in crores
Market capitalization: 3.16
Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


