ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 17.47 and 18.53

Intraday Target 117.29
Intraday Target 217.65
Intraday Target 318.353333333333
Intraday Target 418.71
Intraday Target 519.41

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Wed 18 February 2026 18.00 (-0.88%) 19.06 18.00 - 19.06 0.192 times
Tue 17 February 2026 18.16 (4.97%) 18.16 18.16 - 18.16 0.3563 times
Mon 16 February 2026 17.30 (4.53%) 16.22 16.22 - 17.30 1.342 times
Fri 13 February 2026 16.55 (-4.99%) 16.55 16.55 - 16.55 0.4971 times
Thu 12 February 2026 17.42 (-4.96%) 17.42 17.42 - 17.42 0.2134 times
Wed 11 February 2026 18.33 (-0.43%) 18.04 18.01 - 18.41 2.5411 times
Tue 10 February 2026 18.41 (-4.96%) 18.88 18.41 - 18.88 1.2012 times
Mon 09 February 2026 19.37 (-4.96%) 19.37 19.37 - 19.37 0.8321 times
Mon 02 February 2026 20.38 (-0.1%) 20.39 20.38 - 20.39 0.0683 times
Tue 27 January 2026 20.40 (-4.9%) 21.02 20.40 - 21.02 2.7566 times
Mon 19 January 2026 21.45 (-1.83%) 20.76 20.76 - 21.45 0.2816 times

 Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 17.11 and 19.95

Weekly Target 114.92
Weekly Target 216.46
Weekly Target 317.76
Weekly Target 419.3
Weekly Target 520.6

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Wed 18 February 2026 18.00 (8.76%) 16.22 16.22 - 19.06 0.5392 times
Fri 13 February 2026 16.55 (-18.79%) 19.37 16.55 - 19.37 1.5075 times
Mon 02 February 2026 20.38 (-0.1%) 20.39 20.38 - 20.39 0.0195 times
Tue 27 January 2026 20.40 (-6.64%) 20.76 20.40 - 21.45 0.8667 times
Mon 12 January 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.1978 times
Mon 29 December 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0006 times
Fri 19 December 2025 23.00 (-7.22%) 25.29 22.60 - 26.22 3.3997 times
Fri 12 December 2025 24.79 (-9.39%) 26.81 22.30 - 26.81 1.7236 times
Fri 05 December 2025 27.36 (-9.4%) 30.50 27.26 - 30.50 1.723 times
Fri 28 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.0225 times
Fri 21 November 2025 30.20 (-2.58%) 31.00 30.20 - 31.00 0.1795 times

 weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 15.03 and 19.2

Monthly Target 114.03
Monthly Target 216.02
Monthly Target 318.203333333333
Monthly Target 420.19
Monthly Target 522.37

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Wed 18 February 2026 18.00 (-11.76%) 20.39 16.22 - 20.39 0.2064 times
Tue 27 January 2026 20.40 (-11.3%) 23.00 20.40 - 23.00 0.1063 times
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 0.6838 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.064 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 1.0628 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 0.9127 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 0.8989 times
Thu 31 July 2025 30.55 (4.8%) 30.60 23.00 - 31.17 2.7369 times
Mon 30 June 2025 29.15 (-28.64%) 40.82 29.15 - 42.70 1.7466 times
Fri 30 May 2025 40.85 (6.8%) 40.00 35.93 - 43.89 1.5816 times
Wed 30 April 2025 38.25 (26.49%) 29.64 27.91 - 38.31 1.6579 times

 monthly chart OswalYarns

Yearly price and charts OswalYarns

Strong yearly Stock price targets for OswalYarns 514460 are 13.72 and 20.5

Yearly Target 112.29
Yearly Target 215.15
Yearly Target 319.073333333333
Yearly Target 421.93
Yearly Target 525.85

Yearly price and volumes Oswal Yarns

Date Closing Open Range Volume
Wed 18 February 2026 18.00 (-21.74%) 23.00 16.22 - 23.00 0.0468 times
Mon 29 December 2025 23.00 (-54.09%) 47.60 22.30 - 47.60 2.7744 times
Tue 31 December 2024 50.10 (785.16%) 5.66 5.20 - 109.20 2.3463 times
Tue 26 December 2023 5.66 (-24.33%) 7.48 5.28 - 7.48 0.0784 times
Mon 19 December 2022 7.48 (-22.08%) 9.12 4.85 - 10.77 0.5362 times
Fri 17 December 2021 9.60 (56.61%) 6.01 3.42 - 10.31 2.4376 times
Tue 22 December 2020 6.13 (19.03%) 5.40 3.19 - 6.37 0.5656 times
Thu 19 December 2019 5.15 (-44.86%) 9.80 2.85 - 9.80 0.1565 times
Fri 28 December 2018 9.34 (0%) 4.42 4.40 - 9.34 0.0582 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Yarns 514460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Yarns 514460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalYarns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalYarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OswalYarns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalYarns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 17.49
12 day DMA 18.97
20 day DMA 20.98
35 day DMA 24.32
50 day DMA 27.08
100 day DMA 30.3
150 day DMA 31.37
200 day DMA 32.32

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.917.77
12 day EMA19.1719.3819.6
20 day EMA20.8521.1521.47
35 day EMA23.7824.1224.47
50 day EMA26.7127.0727.43

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5517.6
12 day SMA18.9719.3919.79
20 day SMA20.9821.2521.58
35 day SMA24.3224.6925.07
50 day SMA27.0827.4327.77
100 day SMA30.330.4230.54
150 day SMA31.3731.5431.69
200 day SMA32.3232.432.49

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -66.67

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 360

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16

Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top