ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 28.03 and 29.67

Intraday Target 126.68
Intraday Target 227.74
Intraday Target 328.32
Intraday Target 429.38
Intraday Target 529.96

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Thu 04 December 2025 28.80 (0.38%) 28.69 27.26 - 28.90 4.6684 times
Wed 03 December 2025 28.69 (-5%) 30.09 28.69 - 30.09 1.7409 times
Tue 02 December 2025 30.20 (-0.66%) 30.20 30.20 - 30.20 1.6788 times
Mon 01 December 2025 30.40 (0.66%) 30.50 30.20 - 30.50 0.6477 times
Fri 28 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.1658 times
Mon 24 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.0259 times
Fri 21 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.0052 times
Thu 20 November 2025 30.20 (-0.66%) 30.40 30.20 - 30.40 0.0207 times
Wed 19 November 2025 30.40 (0%) 30.40 30.40 - 30.40 0.5181 times
Tue 18 November 2025 30.40 (0%) 30.40 30.40 - 30.40 0.5285 times
Mon 17 November 2025 30.40 (-1.94%) 31.00 30.40 - 31.00 0.456 times

 Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 26.41 and 29.65

Weekly Target 125.61
Weekly Target 227.21
Weekly Target 328.853333333333
Weekly Target 430.45
Weekly Target 532.09

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Thu 04 December 2025 28.80 (-4.64%) 30.50 27.26 - 30.50 0.8262 times
Fri 28 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.0181 times
Fri 21 November 2025 30.20 (-2.58%) 31.00 30.20 - 31.00 0.1446 times
Fri 14 November 2025 31.00 (-4.76%) 32.55 31.00 - 32.55 0.269 times
Thu 06 November 2025 32.55 (-1.93%) 33.19 32.55 - 33.20 0.0843 times
Fri 31 October 2025 33.19 (-5.84%) 35.25 33.19 - 35.25 0.5998 times
Thu 23 October 2025 35.25 (-0.37%) 35.25 35.25 - 38.88 4.3985 times
Fri 17 October 2025 35.38 (4.58%) 34.51 32.14 - 37.14 2.9505 times
Fri 10 October 2025 33.83 (0%) 33.83 33.83 - 33.83 0.3033 times
Fri 03 October 2025 33.83 (-2%) 34.52 33.83 - 34.52 0.4057 times
Fri 26 September 2025 34.52 (-3.95%) 35.24 34.52 - 35.93 0.4062 times

 weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 26.41 and 29.65

Monthly Target 125.61
Monthly Target 227.21
Monthly Target 328.853333333333
Monthly Target 430.45
Monthly Target 532.09

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Thu 04 December 2025 28.80 (-4.64%) 30.50 27.26 - 30.50 0.0833 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.052 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 0.8639 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 0.742 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 0.7307 times
Thu 31 July 2025 30.55 (4.8%) 30.60 23.00 - 31.17 2.2248 times
Mon 30 June 2025 29.15 (-28.64%) 40.82 29.15 - 42.70 1.4199 times
Fri 30 May 2025 40.85 (6.8%) 40.00 35.93 - 43.89 1.2857 times
Wed 30 April 2025 38.25 (26.49%) 29.64 27.91 - 38.31 1.3477 times
Fri 28 March 2025 30.24 (-7.18%) 32.56 28.26 - 37.68 1.25 times
Fri 28 February 2025 32.58 (-18.91%) 40.09 32.50 - 41.71 0.9387 times

 monthly chart OswalYarns

Yearly price and charts OswalYarns

Strong yearly Stock price targets for OswalYarns 514460 are 13.6 and 38.2

Yearly Target 18.53
Yearly Target 218.67
Yearly Target 333.133333333333
Yearly Target 443.27
Yearly Target 557.73

Yearly price and volumes Oswal Yarns

Date Closing Open Range Volume
Thu 04 December 2025 28.80 (-42.51%) 47.60 23.00 - 47.60 2.4249 times
Tue 31 December 2024 50.10 (785.16%) 5.66 5.20 - 109.20 2.117 times
Tue 26 December 2023 5.66 (-24.33%) 7.48 5.28 - 7.48 0.0707 times
Mon 19 December 2022 7.48 (-22.08%) 9.12 4.85 - 10.77 0.4838 times
Fri 17 December 2021 9.60 (56.61%) 6.01 3.42 - 10.31 2.1994 times
Tue 22 December 2020 6.13 (19.03%) 5.40 3.19 - 6.37 0.5103 times
Thu 19 December 2019 5.15 (-44.86%) 9.80 2.85 - 9.80 0.1412 times
Fri 28 December 2018 9.34 (0%) 4.42 4.40 - 9.34 0.0526 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Yarns 514460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oswal Yarns 514460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalYarns in short term and the sell signal is strong.

OswalYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OswalYarns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalYarns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.32 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 29.66
12 day DMA 30.09
20 day DMA 31.04
35 day DMA 32.53
50 day DMA 33.27
100 day DMA 31.83
150 day DMA 34
200 day DMA 34.32

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.7630.29
12 day EMA30.230.4630.78
20 day EMA30.9731.231.46
35 day EMA31.9732.1632.36
50 day EMA33.0933.2733.46

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.9430.24
12 day SMA30.0930.330.51
20 day SMA31.0431.3331.62
35 day SMA32.5332.732.86
50 day SMA33.2733.433.53
100 day SMA31.8331.8431.86
150 day SMA3434.0234.04
200 day SMA34.3234.3934.46

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -106.67

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 576

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16

Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top