ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 14.56 and 14.56

Intraday Target 114.56
Intraday Target 214.56
Intraday Target 314.56
Intraday Target 414.56
Intraday Target 514.56

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Mon 11 May 2026 14.56 (4.97%) 14.56 14.56 - 14.56 0.0125 times
Mon 04 May 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.3836 times
Mon 27 April 2026 14.59 (-4.95%) 15.35 14.59 - 15.35 1.0545 times
Mon 20 April 2026 15.35 (-4.72%) 15.35 15.35 - 15.35 2.7865 times
Mon 13 April 2026 16.11 (-4.51%) 16.87 16.05 - 16.87 5.0063 times
Mon 30 March 2026 16.87 (0%) 16.87 16.87 - 16.87 0.0019 times
Fri 13 March 2026 16.87 (4.98%) 16.87 16.87 - 16.87 0.5581 times
Thu 12 March 2026 16.07 (4.96%) 16.07 16.07 - 16.07 0.0973 times
Wed 11 March 2026 15.31 (4.93%) 15.31 15.31 - 15.31 0.001 times
Tue 10 March 2026 14.59 (0%) 14.59 14.59 - 14.59 0.0983 times
Mon 09 March 2026 14.59 (-4.95%) 14.59 14.59 - 14.59 0.0549 times

 Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 14.56 and 14.56

Weekly Target 114.56
Weekly Target 214.56
Weekly Target 314.56
Weekly Target 414.56
Weekly Target 514.56

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Mon 11 May 2026 14.56 (4.97%) 14.56 14.56 - 14.56 0.0104 times
Mon 04 May 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.3185 times
Mon 27 April 2026 14.59 (-4.95%) 15.35 14.59 - 15.35 0.8755 times
Mon 20 April 2026 15.35 (-4.72%) 15.35 15.35 - 15.35 2.3135 times
Mon 13 April 2026 16.11 (-4.51%) 16.87 16.05 - 16.87 4.1565 times
Mon 30 March 2026 16.87 (0%) 16.87 16.87 - 16.87 0.0016 times
Fri 13 March 2026 16.87 (9.9%) 14.59 14.59 - 16.87 0.6722 times
Fri 06 March 2026 15.35 (-9.71%) 16.15 15.35 - 16.15 0.068 times
Fri 27 February 2026 17.00 (-5.56%) 17.10 16.25 - 18.38 0.8747 times
Wed 18 February 2026 18.00 (8.76%) 16.22 16.22 - 19.06 0.709 times
Fri 13 February 2026 16.55 (-18.79%) 19.37 16.55 - 19.37 1.9822 times

 weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 14.22 and 14.91

Monthly Target 113.64
Monthly Target 214.1
Monthly Target 314.33
Monthly Target 414.79
Monthly Target 515.02

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 11 May 2026 14.56 (-0.21%) 13.87 13.87 - 14.56 0.0538 times
Mon 27 April 2026 14.59 (-13.52%) 16.87 14.59 - 16.87 1.2023 times
Mon 30 March 2026 16.87 (-0.76%) 16.15 14.59 - 16.87 0.1214 times
Fri 27 February 2026 17.00 (-16.67%) 20.39 16.22 - 20.39 0.5879 times
Tue 27 January 2026 20.40 (-11.3%) 23.00 20.40 - 23.00 0.2291 times
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 1.4736 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.1379 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 2.2901 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 1.9669 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 1.937 times
Thu 31 July 2025 30.55 (4.8%) 30.60 23.00 - 31.17 5.8977 times

 monthly chart OswalYarns

Yearly price and charts OswalYarns

Strong yearly Stock price targets for OswalYarns 514460 are 9.65 and 18.78

Yearly Target 18.01
Yearly Target 211.29
Yearly Target 317.143333333333
Yearly Target 420.42
Yearly Target 526.27

Yearly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 11 May 2026 14.56 (-36.7%) 23.00 13.87 - 23.00 0.1506 times
Mon 29 December 2025 23.00 (-54.09%) 47.60 22.30 - 47.60 2.7422 times
Tue 31 December 2024 50.10 (785.16%) 5.66 5.20 - 109.20 2.3191 times
Tue 26 December 2023 5.66 (-24.33%) 7.48 5.28 - 7.48 0.0775 times
Mon 19 December 2022 7.48 (-22.08%) 9.12 4.85 - 10.77 0.53 times
Fri 17 December 2021 9.60 (56.61%) 6.01 3.42 - 10.31 2.4093 times
Tue 22 December 2020 6.13 (19.03%) 5.40 3.19 - 6.37 0.559 times
Thu 19 December 2019 5.15 (-44.86%) 9.80 2.85 - 9.80 0.1547 times
Fri 28 December 2018 9.34 (0%) 4.42 4.40 - 9.34 0.0576 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Yarns 514460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.87

Munafa value: 45 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OswalYarns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalYarns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalYarns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.34
20 day DMA 16.07
35 day DMA 18.05
50 day DMA 20.91
100 day DMA 27.57
150 day DMA 28.38
200 day DMA 30.73

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.9415.48
12 day EMA15.4815.6515.97
20 day EMA16.3916.5816.87
35 day EMA18.7218.9619.26
50 day EMA21.121.3721.68

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA14.915.3615.96
12 day SMA15.3415.4115.6
20 day SMA16.0716.2116.34
35 day SMA18.0518.3418.65
50 day SMA20.9121.2221.55
100 day SMA27.5727.7827.98
150 day SMA28.3828.5428.7
200 day SMA30.7330.8230.91

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -53.93

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 291.2

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16

Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top