ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong intraday Stock price targets for OswalYarns are 21.28 and 22.43

Intraday Target 121.08
Intraday Target 221.47
Intraday Target 322.233333333333
Intraday Target 422.62
Intraday Target 523.38

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Mon 12 January 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.3783 times
Mon 29 December 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0012 times
Fri 19 December 2025 23.00 (-4.45%) 23.00 23.00 - 23.00 2.9213 times
Thu 18 December 2025 24.07 (1.35%) 22.60 22.60 - 24.93 1.683 times
Wed 17 December 2025 23.75 (-4.96%) 26.22 23.75 - 26.22 1.2779 times
Tue 16 December 2025 24.99 (0.81%) 25.99 24.99 - 25.99 0.6017 times
Mon 15 December 2025 24.79 (0%) 25.29 24.79 - 25.29 0.0175 times
Fri 12 December 2025 24.79 (5%) 24.79 24.79 - 24.79 0.9311 times
Thu 11 December 2025 23.61 (0.6%) 23.50 22.30 - 23.61 1.3734 times
Wed 10 December 2025 23.47 (-4.98%) 24.82 23.47 - 24.82 0.8147 times
Tue 09 December 2025 24.70 (-5%) 26.00 24.70 - 26.00 0.0198 times

 Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 21.28 and 22.43

Weekly Target 121.08
Weekly Target 221.47
Weekly Target 322.233333333333
Weekly Target 422.62
Weekly Target 523.38

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Mon 12 January 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.2346 times
Mon 29 December 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0007 times
Fri 19 December 2025 23.00 (-7.22%) 25.29 22.60 - 26.22 4.0326 times
Fri 12 December 2025 24.79 (-9.39%) 26.81 22.30 - 26.81 2.0445 times
Fri 05 December 2025 27.36 (-9.4%) 30.50 27.26 - 30.50 2.0437 times
Fri 28 November 2025 30.20 (0%) 30.20 30.20 - 30.20 0.0267 times
Fri 21 November 2025 30.20 (-2.58%) 31.00 30.20 - 31.00 0.213 times
Fri 14 November 2025 31.00 (-4.76%) 32.55 31.00 - 32.55 0.3963 times
Thu 06 November 2025 32.55 (-1.93%) 33.19 32.55 - 33.20 0.1242 times
Fri 31 October 2025 33.19 (-5.84%) 35.25 33.19 - 35.25 0.8836 times
Thu 23 October 2025 35.25 (-0.37%) 35.25 35.25 - 38.88 6.4799 times

 weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 21.28 and 22.43

Monthly Target 121.08
Monthly Target 221.47
Monthly Target 322.233333333333
Monthly Target 422.62
Monthly Target 523.38

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 12 January 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.0174 times
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 0.6017 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.0563 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 0.9351 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 0.8031 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 0.7909 times
Thu 31 July 2025 30.55 (4.8%) 30.60 23.00 - 31.17 2.4082 times
Mon 30 June 2025 29.15 (-28.64%) 40.82 29.15 - 42.70 1.5369 times
Fri 30 May 2025 40.85 (6.8%) 40.00 35.93 - 43.89 1.3917 times
Wed 30 April 2025 38.25 (26.49%) 29.64 27.91 - 38.31 1.4588 times
Fri 28 March 2025 30.24 (-7.18%) 32.56 28.26 - 37.68 1.353 times

 monthly chart OswalYarns

Yearly price and charts OswalYarns

Strong yearly Stock price targets for OswalYarns 514460 are 21.28 and 22.43

Yearly Target 121.08
Yearly Target 221.47
Yearly Target 322.233333333333
Yearly Target 422.62
Yearly Target 523.38

Yearly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 12 January 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.003 times
Mon 29 December 2025 23.00 (-54.09%) 47.60 22.30 - 47.60 2.788 times
Tue 31 December 2024 50.10 (785.16%) 5.66 5.20 - 109.20 2.3577 times
Tue 26 December 2023 5.66 (-24.33%) 7.48 5.28 - 7.48 0.0788 times
Mon 19 December 2022 7.48 (-22.08%) 9.12 4.85 - 10.77 0.5388 times
Fri 17 December 2021 9.60 (56.61%) 6.01 3.42 - 10.31 2.4495 times
Tue 22 December 2020 6.13 (19.03%) 5.40 3.19 - 6.37 0.5684 times
Thu 19 December 2019 5.15 (-44.86%) 9.80 2.85 - 9.80 0.1573 times
Fri 28 December 2018 9.34 (0%) 4.42 4.40 - 9.34 0.0585 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Yarns 514460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Yarns 514460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalYarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalYarns in short term and the sell signal is strong.

OswalYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalYarns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalYarns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 23.13
12 day DMA 24
20 day DMA 26.2
35 day DMA 28.72
50 day DMA 30.46
100 day DMA 31.49
150 day DMA 32.97
200 day DMA 33.26

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.6123.92
12 day EMA24.3824.8425.17
20 day EMA25.7926.2126.55
35 day EMA27.9628.3228.63
50 day EMA30.0930.4330.73

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.7624.12
12 day SMA2424.4624.94
20 day SMA26.226.6226.99
35 day SMA28.7229.1129.46
50 day SMA30.4630.7230.95
100 day SMA31.4931.5531.59
150 day SMA32.9733.0733.18
200 day SMA33.2633.3533.43

Fundamentals, profit and EPS of Oswal Yarns 514460

EPS is -0.27 and PE is: -80.93

Last quarter profit: (December 2022 quarter) -0.11 crores (-650.00%)

Debt: 0.39 in crores

Market capitalization: 2.81

EPS is 0.05 and PE is: 437

Last quarter profit: (September 2022 quarter) 0.02 crores (140.00%)

Debt: 0.39 in crores

Market capitalization: 3.16

Videos related to: OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top