ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong intraday Stock price targets for SouthLatex are 26.64 and 27.31

Intraday Target 126.17
Intraday Target 226.44
Intraday Target 326.836666666667
Intraday Target 427.11
Intraday Target 527.51

Daily price and volume South Latex

Date Closing Open Range Volume
Wed 28 October 2026 26.72 (0.6%) 26.56 26.56 - 27.23 0.2674 times
Tue 27 October 2026 26.56 (4.98%) 25.81 25.81 - 26.56 0.5118 times
Mon 26 October 2026 25.30 (-4.85%) 27.12 25.30 - 27.12 0.1568 times
Fri 23 October 2026 26.59 (-3.06%) 26.10 26.10 - 28.80 0.106 times
Thu 22 October 2026 27.43 (-4.76%) 28.80 27.40 - 28.80 0.2536 times
Wed 21 October 2026 28.80 (1.05%) 29.00 28.80 - 29.00 1.6966 times
Mon 19 October 2026 28.50 (3.07%) 27.65 26.51 - 29.03 3.5085 times
Fri 16 October 2026 27.65 (2.9%) 27.00 26.87 - 28.21 0.1475 times
Thu 15 October 2026 26.87 (-0.92%) 27.13 26.81 - 27.13 2.0286 times
Wed 14 October 2026 27.12 (0.04%) 28.00 27.11 - 28.46 1.3232 times
Tue 13 October 2026 27.11 (-4.91%) 28.51 27.11 - 29.93 16.3255 times

 Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 25.05 and 26.98

Weekly Target 124.49
Weekly Target 225.6
Weekly Target 326.416666666667
Weekly Target 427.53
Weekly Target 528.35

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Wed 28 October 2026 26.72 (0.49%) 27.12 25.30 - 27.23 0.0696 times
Fri 23 October 2026 26.59 (-3.83%) 27.65 26.10 - 29.03 0.414 times
Fri 16 October 2026 27.65 (-13.59%) 29.41 26.81 - 29.93 2.1216 times
Tue 06 October 2026 32.00 (6.67%) 30.00 29.00 - 32.00 0.3934 times
Thu 01 October 2026 30.00 (-2.82%) 31.48 29.80 - 31.48 0.6476 times
Fri 25 September 2026 30.87 (-7.85%) 33.50 30.87 - 33.50 0.2593 times
Fri 18 September 2026 33.50 (-4.64%) 34.96 33.32 - 34.96 0.2727 times
Fri 11 September 2026 35.13 (3.48%) 34.62 34.50 - 35.84 1.5141 times
Fri 04 September 2026 33.95 (-6.01%) 35.40 33.33 - 35.40 0.5821 times
Fri 28 August 2026 36.12 (19.09%) 30.48 30.48 - 36.85 3.7255 times
Fri 21 August 2026 30.33 (6.53%) 29.89 26.20 - 31.38 5.5363 times

 weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 22.66 and 29.36

Monthly Target 121.31
Monthly Target 224.01
Monthly Target 328.006666666667
Monthly Target 430.71
Monthly Target 534.71

Monthly price and volumes South Latex

Date Closing Open Range Volume
Wed 28 October 2026 26.72 (-12.05%) 29.80 25.30 - 32.00 0.1333 times
Tue 29 September 2026 30.38 (-14.18%) 34.70 30.38 - 35.84 0.1373 times
Mon 31 August 2026 35.40 (71.93%) 20.40 19.58 - 36.85 0.5106 times
Fri 31 July 2026 20.59 (-41.65%) 37.90 20.59 - 41.84 0.493 times
Tue 30 June 2026 35.29 (27.03%) 27.80 26.04 - 35.29 0.7735 times
Fri 29 May 2026 27.78 (-11.95%) 33.97 25.55 - 34.99 0.5349 times
Thu 30 April 2026 31.55 (23%) 26.50 24.32 - 37.40 0.5747 times
Mon 30 March 2026 25.65 (-20.34%) 33.44 25.30 - 33.44 5.9199 times
Fri 27 February 2026 32.20 (-1.77%) 31.15 26.72 - 37.57 0.7319 times
Wed 28 January 2026 32.78 (-21.75%) 43.98 30.99 - 43.98 0.1911 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 0.6781 times

 monthly chart SouthLatex

Yearly price and charts SouthLatex

Strong yearly Stock price targets for SouthLatex 514454 are 10.95 and 35.35

Yearly Target 15.69
Yearly Target 216.21
Yearly Target 330.093333333333
Yearly Target 440.61
Yearly Target 554.49

Yearly price and volumes South Latex

Date Closing Open Range Volume
Wed 28 October 2026 26.72 (-36.21%) 43.98 19.58 - 43.98 3.9026 times
Wed 31 December 2025 41.89 (7.96%) 38.80 18.01 - 89.88 0.862 times
Tue 31 December 2024 38.80 (148.08%) 16.42 16.42 - 41.43 0.4858 times
Fri 29 December 2023 15.64 (-8%) 17.50 13.95 - 23.00 0.5072 times
Fri 30 December 2022 17.00 (-24.94%) 23.75 11.05 - 28.50 1.3567 times
Fri 31 December 2021 22.65 (296.67%) 5.71 4.56 - 33.50 1.5263 times
Thu 31 December 2020 5.71 (-44.56%) 10.30 4.94 - 10.30 0.1488 times
Wed 27 November 2019 10.30 (36.06%) 7.94 7.94 - 13.30 0.1567 times
Mon 31 December 2018 7.57 (0%) 3.84 3.77 - 7.57 0.054 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SouthLatex

Tomorrow's movement Prediction of South Latex 514454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Latex 514454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthLatex (514454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthLatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthLatex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthLatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthLatex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthLatex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and SouthLatex 514454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthLatex 514454 stock. Volume based technical analysis of SouthLatex 514454 stock is negative.

SouthLatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 26.52
12 day DMA 27.26
20 day DMA 28.77
35 day DMA 31.1
50 day DMA 30.97
100 day DMA 29.54
150 day DMA 29.65
200 day DMA 30.82

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.7126.79
12 day EMA27.6227.7828
20 day EMA28.5128.728.92
35 day EMA29.0529.1929.34
50 day EMA29.7629.8830.02

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.9427.32
12 day SMA27.2627.728.03
20 day SMA28.7729.0529.37
35 day SMA31.131.3531.62
50 day SMA30.9730.9130.82
100 day SMA29.5429.5629.6
150 day SMA29.6529.6629.66
200 day SMA30.8230.9231.05

Fundamentals, profit and EPS of South Latex 514454

EPS is 0.33 and PE is: 80.97

Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.63

EPS is 0.31 and PE is: 86.19

Last quarter profit: (March 2025 quarter) 0.21 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 25.42

Videos related to: SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top