ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong intraday Stock price targets for SouthLatex are 24.15 and 24.19

Intraday Target 124.11
Intraday Target 224.14
Intraday Target 324.153333333333
Intraday Target 424.18
Intraday Target 524.19

Daily price and volume South Latex

Date Closing Open Range Volume
Fri 30 October 2026 24.16 (-4.88%) 24.13 24.13 - 24.17 0.6533 times
Thu 29 October 2026 25.40 (-4.94%) 26.56 25.39 - 26.56 0.2889 times
Wed 28 October 2026 26.72 (0.6%) 26.56 26.56 - 27.23 0.3643 times
Tue 27 October 2026 26.56 (4.98%) 25.81 25.81 - 26.56 0.6972 times
Mon 26 October 2026 25.30 (-4.85%) 27.12 25.30 - 27.12 0.2136 times
Fri 23 October 2026 26.59 (-3.06%) 26.10 26.10 - 28.80 0.1445 times
Thu 22 October 2026 27.43 (-4.76%) 28.80 27.40 - 28.80 0.3455 times
Wed 21 October 2026 28.80 (1.05%) 29.00 28.80 - 29.00 2.3116 times
Mon 19 October 2026 28.50 (3.07%) 27.65 26.51 - 29.03 4.7802 times
Fri 16 October 2026 27.65 (2.9%) 27.00 26.87 - 28.21 0.201 times
Thu 15 October 2026 26.87 (-0.92%) 27.13 26.81 - 27.13 2.7638 times

Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 22.6 and 25.7

Weekly Target 122.07
Weekly Target 223.12
Weekly Target 325.173333333333
Weekly Target 426.22
Weekly Target 528.27

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Fri 30 October 2026 24.16 (-9.14%) 27.12 24.13 - 27.23 0.1205 times
Fri 23 October 2026 26.59 (-3.83%) 27.65 26.10 - 29.03 0.4119 times
Fri 16 October 2026 27.65 (-13.59%) 29.41 26.81 - 29.93 2.1107 times
Tue 06 October 2026 32.00 (6.67%) 30.00 29.00 - 32.00 0.3914 times
Thu 01 October 2026 30.00 (-2.82%) 31.48 29.80 - 31.48 0.6443 times
Fri 25 September 2026 30.87 (-7.85%) 33.50 30.87 - 33.50 0.258 times
Fri 18 September 2026 33.50 (-4.64%) 34.96 33.32 - 34.96 0.2713 times
Fri 11 September 2026 35.13 (3.48%) 34.62 34.50 - 35.84 1.5063 times
Fri 04 September 2026 33.95 (-6.01%) 35.40 33.33 - 35.40 0.5791 times
Fri 28 August 2026 36.12 (19.09%) 30.48 30.48 - 36.85 3.7064 times
Fri 21 August 2026 30.33 (6.53%) 29.89 26.20 - 31.38 5.508 times

weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 20.21 and 28.08

Monthly Target 118.89
Monthly Target 221.53
Monthly Target 326.763333333333
Monthly Target 429.4
Monthly Target 534.63

Monthly price and volumes South Latex

Date Closing Open Range Volume
Fri 30 October 2026 24.16 (-20.47%) 29.80 24.13 - 32.00 0.1355 times
Tue 29 September 2026 30.38 (-14.18%) 34.70 30.38 - 35.84 0.1372 times
Mon 31 August 2026 35.40 (71.93%) 20.40 19.58 - 36.85 0.5105 times
Fri 31 July 2026 20.59 (-41.65%) 37.90 20.59 - 41.84 0.4929 times
Tue 30 June 2026 35.29 (27.03%) 27.80 26.04 - 35.29 0.7733 times
Fri 29 May 2026 27.78 (-11.95%) 33.97 25.55 - 34.99 0.5348 times
Thu 30 April 2026 31.55 (23%) 26.50 24.32 - 37.40 0.5746 times
Mon 30 March 2026 25.65 (-20.34%) 33.44 25.30 - 33.44 5.9185 times
Fri 27 February 2026 32.20 (-1.77%) 31.15 26.72 - 37.57 0.7317 times
Wed 28 January 2026 32.78 (-21.75%) 43.98 30.99 - 43.98 0.191 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 0.678 times

monthly chart SouthLatex

Yearly price and charts SouthLatex

Strong yearly Stock price targets for SouthLatex 514454 are 9.67 and 34.07

Yearly Target 14.84
Yearly Target 214.5
Yearly Target 329.24
Yearly Target 438.9
Yearly Target 553.64

Yearly price and volumes South Latex

Date Closing Open Range Volume
Fri 30 October 2026 24.16 (-42.33%) 43.98 19.58 - 43.98 3.9031 times
Wed 31 December 2025 41.89 (7.96%) 38.80 18.01 - 89.88 0.8619 times
Tue 31 December 2024 38.80 (148.08%) 16.42 16.42 - 41.43 0.4858 times
Fri 29 December 2023 15.64 (-8%) 17.50 13.95 - 23.00 0.5072 times
Fri 30 December 2022 17.00 (-24.94%) 23.75 11.05 - 28.50 1.3565 times
Fri 31 December 2021 22.65 (296.67%) 5.71 4.56 - 33.50 1.5262 times
Thu 31 December 2020 5.71 (-44.56%) 10.30 4.94 - 10.30 0.1488 times
Wed 27 November 2019 10.30 (36.06%) 7.94 7.94 - 13.30 0.1567 times
Mon 31 December 2018 7.57 (0%) 3.84 3.77 - 7.57 0.054 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SouthLatex

Tomorrow's movement Prediction of South Latex 514454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Latex 514454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Latex 514454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthLatex (514454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthLatex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthLatex in short term and the sell signal is strong.

SouthLatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthLatex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthLatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and SouthLatex 514454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthLatex 514454 stock. Volume based technical analysis of SouthLatex 514454 stock is negative.

SouthLatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 25.63
12 day DMA 26.76
20 day DMA 28.07
35 day DMA 30.55
50 day DMA 30.95
100 day DMA 29.47
150 day DMA 29.61
200 day DMA 30.59

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5726.2726.71
12 day EMA26.827.2827.62
20 day EMA27.8228.2128.51
35 day EMA28.7829.0529.26
50 day EMA29.8130.0430.23

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6326.1126.52
12 day SMA26.762727.26
20 day SMA28.0728.4428.77
35 day SMA30.5530.8431.1
50 day SMA30.9530.9930.97
100 day SMA29.4729.5129.54
150 day SMA29.6129.6329.65
200 day SMA30.5930.730.82

Fundamentals, profit and EPS of South Latex 514454

EPS is 0.33 and PE is: 73.21

Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.63

EPS is 0.31 and PE is: 77.94

Last quarter profit: (March 2025 quarter) 0.21 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 25.42

Videos related to: SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top