Munafa Stock Market Course + Intraday & FNO calls 
SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514454
- 514454 Experts view
- Tomorrow's Movement 514454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthLatex
Strong intraday Stock price targets for SouthLatex are 28.7 and 30.1
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.933333333333 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.33 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.40 (1.59%) | 28.98 | 28.00 - 29.40 | 0.3719 times | Thu 14 May 2026 | 28.94 (-6.01%) | 31.95 | 28.10 - 31.95 | 1.5093 times | Wed 13 May 2026 | 30.79 (-8.99%) | 33.67 | 30.45 - 33.67 | 3.7535 times | Tue 12 May 2026 | 33.83 (-1.89%) | 34.48 | 33.83 - 34.48 | 0.054 times | Mon 11 May 2026 | 34.48 (4.48%) | 32.00 | 30.52 - 34.99 | 0.1101 times | Fri 08 May 2026 | 33.00 (0%) | 33.16 | 32.00 - 33.16 | 0.0889 times | Thu 07 May 2026 | 33.00 (1.32%) | 32.57 | 32.57 - 34.99 | 1.3343 times | Wed 06 May 2026 | 32.57 (-5.04%) | 32.18 | 32.12 - 33.99 | 1.0083 times | Tue 05 May 2026 | 34.30 (8.37%) | 29.28 | 29.28 - 34.50 | 0.35 times | Mon 04 May 2026 | 31.65 (0.32%) | 33.97 | 31.60 - 33.97 | 1.4198 times | Thu 30 April 2026 | 31.55 (-2.83%) | 34.00 | 31.07 - 35.65 | 1.0315 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 25.21 and 32.2
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.40 (-10.91%) | 32.00 | 28.00 - 34.99 | 1.1902 times | Fri 08 May 2026 | 33.00 (4.6%) | 33.97 | 29.28 - 34.99 | 0.8623 times | Thu 30 April 2026 | 31.55 (0.96%) | 32.90 | 30.89 - 37.40 | 1.3463 times | Fri 24 April 2026 | 31.25 (0.97%) | 31.57 | 30.00 - 36.49 | 1.68 times | Fri 17 April 2026 | 30.95 (6.72%) | 30.00 | 28.20 - 34.20 | 1.1035 times | Fri 10 April 2026 | 29.00 (13.28%) | 26.80 | 24.32 - 32.10 | 0.7074 times | Thu 02 April 2026 | 25.60 (-5.15%) | 27.53 | 24.53 - 28.27 | 0.5413 times | Fri 27 March 2026 | 26.99 (-8.01%) | 27.88 | 25.30 - 28.94 | 1.0828 times | Fri 20 March 2026 | 29.34 (4.82%) | 27.99 | 26.60 - 30.40 | 0.3812 times | Fri 13 March 2026 | 27.99 (6.47%) | 26.00 | 25.68 - 29.54 | 1.105 times | Fri 06 March 2026 | 26.29 (-18.35%) | 33.44 | 26.24 - 33.44 | 52.5079 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 25.21 and 32.2
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.40 (-6.81%) | 33.97 | 28.00 - 34.99 | 0.2323 times | Thu 30 April 2026 | 31.55 (23%) | 26.50 | 24.32 - 37.40 | 0.6055 times | Mon 30 March 2026 | 25.65 (-20.34%) | 33.44 | 25.30 - 33.44 | 6.2373 times | Fri 27 February 2026 | 32.20 (-1.77%) | 31.15 | 26.72 - 37.57 | 0.7711 times | Wed 28 January 2026 | 32.78 (-21.75%) | 43.98 | 30.99 - 43.98 | 0.2013 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 0.7145 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 0.5848 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 0.4812 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.1422 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.0298 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.1364 times |
Yearly price and charts SouthLatex
Strong yearly Stock price targets for SouthLatex 514454 are 17.03 and 36.69
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 32.566666666667 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.40 (-29.82%) | 43.98 | 24.32 - 43.98 | 3.3209 times | Wed 31 December 2025 | 41.89 (7.96%) | 38.80 | 18.01 - 89.88 | 0.9603 times | Tue 31 December 2024 | 38.80 (148.08%) | 16.42 | 16.42 - 41.43 | 0.5412 times | Fri 29 December 2023 | 15.64 (-8%) | 17.50 | 13.95 - 23.00 | 0.5651 times | Fri 30 December 2022 | 17.00 (-24.94%) | 23.75 | 11.05 - 28.50 | 1.5115 times | Fri 31 December 2021 | 22.65 (296.67%) | 5.71 | 4.56 - 33.50 | 1.7005 times | Thu 31 December 2020 | 5.71 (-44.56%) | 10.30 | 4.94 - 10.30 | 0.1658 times | Wed 27 November 2019 | 10.30 (36.06%) | 7.94 | 7.94 - 13.30 | 0.1746 times | Mon 31 December 2018 | 7.57 (0%) | 3.84 | 3.77 - 7.57 | 0.0601 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthLatex
Tomorrow's movement Prediction of South Latex 514454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Latex 514454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Latex 514454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthLatex (514454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthLatex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthLatex in short term but the sell signal is initial and weak.
SouthLatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthLatex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthLatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and SouthLatex 514454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthLatex 514454 stock. Volume based technical analysis of SouthLatex 514454 stock is negative.
SouthLatex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.04 |
| 35 day DMA | 30.33 |
| 50 day DMA | 29.8 |
| 100 day DMA | 33.63 |
| 150 day DMA | 45.31 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 31.39 | 32.62 |
| 12 day EMA | 31.57 | 31.97 | 32.52 |
| 20 day EMA | 31.48 | 31.7 | 31.99 |
| 35 day EMA | 30.95 | 31.04 | 31.16 |
| 50 day EMA | 30.05 | 30.08 | 30.13 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 32.21 | 33.02 |
| 12 day SMA | 32.17 | 32.57 | 32.77 |
| 20 day SMA | 32.04 | 32.13 | 32.26 |
| 35 day SMA | 30.33 | 30.33 | 30.35 |
| 50 day SMA | 29.8 | 29.83 | 29.84 |
| 100 day SMA | 33.63 | 33.9 | 34.21 |
| 150 day SMA | 45.31 | 45.41 | 45.51 |
| 200 day SMA | 41.88 | 41.86 | 41.85 |
Fundamentals, profit and EPS of South Latex 514454
EPS is 0.33 and PE is: 89.09
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.63
EPS is 0.31 and PE is: 94.84
Last quarter profit: (March 2025 quarter) 0.21 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 25.42
Videos related to: SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
