ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong intraday Stock price targets for SouthLatex are 32 and 34.01

Intraday Target 130.32
Intraday Target 231.66
Intraday Target 332.33
Intraday Target 433.67
Intraday Target 534.34

Daily price and volume South Latex

Date Closing Open Range Volume
Mon 19 January 2026 33.00 (1.16%) 32.29 30.99 - 33.00 0.2206 times
Fri 16 January 2026 32.62 (-4.98%) 32.62 32.62 - 32.62 0.3598 times
Wed 14 January 2026 34.33 (-4.64%) 36.00 34.33 - 37.80 0.2072 times
Tue 13 January 2026 36.00 (-4%) 36.00 36.00 - 36.00 0.1031 times
Mon 12 January 2026 37.50 (4.43%) 36.08 36.00 - 37.69 1.138 times
Fri 09 January 2026 35.91 (5%) 32.49 32.49 - 35.91 0.4938 times
Thu 08 January 2026 34.20 (-5%) 34.20 34.20 - 34.20 0.1031 times
Wed 07 January 2026 36.00 (-0.41%) 34.35 34.35 - 36.15 5.384 times
Mon 05 January 2026 36.15 (-4.99%) 36.15 36.15 - 36.15 0.5154 times
Fri 02 January 2026 38.05 (-4.9%) 38.02 38.02 - 38.05 1.4751 times
Thu 01 January 2026 40.01 (-4.49%) 43.98 39.80 - 43.98 2.5152 times

 Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 32 and 34.01

Weekly Target 130.32
Weekly Target 231.66
Weekly Target 332.33
Weekly Target 433.67
Weekly Target 534.34

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Mon 19 January 2026 33.00 (1.16%) 32.29 30.99 - 33.00 0.0336 times
Fri 16 January 2026 32.62 (-9.16%) 36.08 32.62 - 37.80 0.2758 times
Fri 09 January 2026 35.91 (-5.62%) 36.15 32.49 - 36.15 0.9909 times
Fri 02 January 2026 38.05 (-11.53%) 42.14 38.02 - 45.00 1.7544 times
Fri 26 December 2025 43.01 (-4.4%) 44.99 39.46 - 47.20 2.2086 times
Fri 19 December 2025 44.99 (-15.62%) 53.98 44.36 - 55.00 1.2382 times
Fri 12 December 2025 53.32 (-6.24%) 54.03 46.35 - 54.03 2.0953 times
Fri 05 December 2025 56.87 (-22.6%) 72.01 56.87 - 72.01 0.3862 times
Fri 28 November 2025 73.48 (-9.14%) 79.26 73.48 - 79.26 0.269 times
Fri 21 November 2025 80.87 (-9.58%) 87.66 80.87 - 87.66 0.748 times
Fri 14 November 2025 89.44 (7.69%) 84.71 83.02 - 89.88 4.6208 times

 weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 25.5 and 38.49

Monthly Target 123
Monthly Target 228
Monthly Target 335.99
Monthly Target 440.99
Monthly Target 548.98

Monthly price and volumes South Latex

Date Closing Open Range Volume
Mon 19 January 2026 33.00 (-21.22%) 43.98 30.99 - 43.98 0.8077 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 2.9931 times
Fri 28 November 2025 73.48 (-4.26%) 78.28 73.48 - 89.88 2.4499 times
Fri 31 October 2025 76.75 (51.32%) 51.73 51.73 - 76.75 2.0157 times
Tue 30 September 2025 50.72 (64.94%) 32.28 32.28 - 50.72 0.5955 times
Fri 29 August 2025 30.75 (10.97%) 27.71 25.05 - 30.75 0.1247 times
Thu 31 July 2025 27.71 (4.21%) 26.07 25.80 - 34.65 0.5714 times
Mon 30 June 2025 26.59 (-23.02%) 34.54 26.59 - 34.54 0.0713 times
Thu 29 May 2025 34.54 (21.96%) 28.32 26.95 - 34.54 0.2363 times
Mon 21 April 2025 28.32 (35.44%) 21.39 21.39 - 29.89 0.1344 times
Fri 28 March 2025 20.91 (-1.83%) 21.30 20.50 - 21.30 0.0402 times

 monthly chart SouthLatex

Yearly price and charts SouthLatex

Strong yearly Stock price targets for SouthLatex 514454 are 25.5 and 38.49

Yearly Target 123
Yearly Target 228
Yearly Target 335.99
Yearly Target 440.99
Yearly Target 548.98

Yearly price and volumes South Latex

Date Closing Open Range Volume
Mon 19 January 2026 33.00 (-21.22%) 43.98 30.99 - 43.98 0.1243 times
Wed 31 December 2025 41.89 (7.96%) 38.80 18.01 - 89.88 1.5009 times
Tue 31 December 2024 38.80 (148.08%) 16.42 16.42 - 41.43 0.8459 times
Fri 29 December 2023 15.64 (-8%) 17.50 13.95 - 23.00 0.8832 times
Fri 30 December 2022 17.00 (-24.94%) 23.75 11.05 - 28.50 2.3622 times
Fri 31 December 2021 22.65 (296.67%) 5.71 4.56 - 33.50 2.6577 times
Thu 31 December 2020 5.71 (-44.56%) 10.30 4.94 - 10.30 0.2591 times
Wed 27 November 2019 10.30 (36.06%) 7.94 7.94 - 13.30 0.2728 times
Mon 31 December 2018 7.57 (0%) 3.84 3.77 - 7.57 0.0939 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SouthLatex

Tomorrow's movement Prediction of South Latex 514454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Latex 514454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Latex 514454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthLatex (514454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthLatex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthLatex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthLatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthLatex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthLatex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.24 and SouthLatex 514454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthLatex 514454 stock. Volume based technical analysis of SouthLatex 514454 stock is negative.

SouthLatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 34.69
12 day DMA 36.31
20 day DMA 38.95
35 day DMA 47.14
50 day DMA 58.16
100 day DMA 53.98
150 day DMA 45.86
200 day DMA 40.52

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1634.7435.8
12 day EMA36.5837.2338.07
20 day EMA40.1640.9141.78
35 day EMA48.5949.5150.5
50 day EMA57.3458.3359.38

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6935.2735.59
12 day SMA36.3136.9937.7
20 day SMA38.9539.7540.53
35 day SMA47.1448.3849.68
50 day SMA58.1659.0960.01
100 day SMA53.9853.953.83
150 day SMA45.8645.8645.85
200 day SMA40.5240.5140.5

Fundamentals, profit and EPS of South Latex 514454

EPS is 0.33 and PE is: 100

Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.63

EPS is 0.31 and PE is: 106.45

Last quarter profit: (March 2025 quarter) 0.21 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 25.42

Videos related to: SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top