Munafa Stock Market Course + Intraday & FNO calls 
SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514454
- 514454 Experts view
- Tomorrow's Movement 514454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthLatex
Strong intraday Stock price targets for SouthLatex are 54.03 and 54.03
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 54.03 |
| Intraday Target 3 | 54.03 |
| Intraday Target 4 | 54.03 |
| Intraday Target 5 | 54.03 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.03 (-4.99%) | 54.03 | 54.03 - 54.03 | 1.1494 times | Fri 05 December 2025 | 56.87 (-4.99%) | 56.87 | 56.87 - 56.87 | 1.4686 times | Thu 04 December 2025 | 59.86 (-5%) | 59.86 | 59.86 - 59.86 | 1.106 times | Wed 03 December 2025 | 63.01 (-4.99%) | 63.01 | 63.01 - 63.01 | 0.6705 times | Tue 02 December 2025 | 66.32 (-5%) | 66.32 | 66.32 - 66.32 | 0.8392 times | Mon 01 December 2025 | 69.81 (-4.99%) | 72.01 | 69.81 - 72.01 | 1.5165 times | Fri 28 November 2025 | 73.48 (-1.99%) | 73.48 | 73.48 - 73.48 | 1.2885 times | Thu 27 November 2025 | 74.97 (-2%) | 74.97 | 74.97 - 74.97 | 0.5017 times | Wed 26 November 2025 | 76.50 (-2%) | 76.50 | 76.50 - 76.88 | 0.8597 times | Tue 25 November 2025 | 78.06 (-1.51%) | 77.68 | 77.68 - 78.06 | 0.5998 times | Mon 24 November 2025 | 79.26 (-1.99%) | 79.26 | 79.26 - 79.26 | 0.6522 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 54.03 and 54.03
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 54.03 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.03 (-4.99%) | 54.03 | 54.03 - 54.03 | 0.0726 times | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.3537 times | Fri 28 November 2025 | 73.48 (-9.14%) | 79.26 | 73.48 - 79.26 | 0.2464 times | Fri 21 November 2025 | 80.87 (-9.58%) | 87.66 | 80.87 - 87.66 | 0.685 times | Fri 14 November 2025 | 89.44 (7.69%) | 84.71 | 83.02 - 89.88 | 4.2318 times | Fri 07 November 2025 | 83.05 (8.21%) | 78.28 | 78.28 - 83.05 | 0.1397 times | Fri 31 October 2025 | 76.75 (12.57%) | 70.93 | 70.93 - 76.75 | 0.197 times | Thu 23 October 2025 | 68.18 (6.1%) | 65.54 | 65.54 - 68.18 | 0.2233 times | Fri 17 October 2025 | 64.26 (10.37%) | 57.06 | 57.06 - 64.26 | 3.4264 times | Fri 10 October 2025 | 58.22 (10.35%) | 53.81 | 53.81 - 58.22 | 0.4242 times | Fri 03 October 2025 | 52.76 (8.2%) | 49.73 | 49.73 - 52.76 | 0.1316 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 45.04 and 63.02
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 60.023333333333 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 78 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.03 (-26.47%) | 72.01 | 54.03 - 72.01 | 0.3059 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 3.8063 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 3.1316 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.9253 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.1938 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.8877 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.1108 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.3671 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.2089 times | Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.0625 times | Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 0.6562 times |
Yearly price and charts SouthLatex
Strong yearly Stock price targets for SouthLatex 514454 are 36.02 and 107.89
| Yearly Target 1 | -17.9 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 53.973333333333 |
| Yearly Target 4 | 89.94 |
| Yearly Target 5 | 125.84 |
Yearly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.03 (39.25%) | 38.80 | 18.01 - 89.88 | 1.014 times | Tue 31 December 2024 | 38.80 (148.08%) | 16.42 | 16.42 - 41.43 | 0.8013 times | Fri 29 December 2023 | 15.64 (-8%) | 17.50 | 13.95 - 23.00 | 0.8366 times | Fri 30 December 2022 | 17.00 (-24.94%) | 23.75 | 11.05 - 28.50 | 2.2377 times | Fri 31 December 2021 | 22.65 (296.67%) | 5.71 | 4.56 - 33.50 | 2.5176 times | Thu 31 December 2020 | 5.71 (-44.56%) | 10.30 | 4.94 - 10.30 | 0.2454 times | Wed 27 November 2019 | 10.30 (36.06%) | 7.94 | 7.94 - 13.30 | 0.2584 times | Mon 31 December 2018 | 7.57 (0%) | 3.84 | 3.77 - 7.57 | 0.089 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthLatex
Tomorrow's movement Prediction of South Latex 514454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Latex 514454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 12 points
Upper Bollinger band is at 99 and lower is at 55, while middle bands are at 66 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthLatex (514454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthLatex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthLatex in short term and the sell signal is strong.
SouthLatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthLatex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthLatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and SouthLatex 514454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthLatex 514454 stock. Volume based technical analysis of SouthLatex 514454 stock is negative.
SouthLatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 69.42 |
| 20 day DMA | 76.36 |
| 35 day DMA | 75.18 |
| 50 day DMA | 68.83 |
| 100 day DMA | 50.4 |
| 150 day DMA | 43.15 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 62.8 | 65.77 |
| 12 day EMA | 67.09 | 69.46 | 71.75 |
| 20 day EMA | 70.33 | 72.04 | 73.64 |
| 35 day EMA | 69.05 | 69.93 | 70.7 |
| 50 day EMA | 65.9 | 66.38 | 66.77 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 63.17 | 66.5 |
| 12 day SMA | 69.42 | 71.79 | 74.07 |
| 20 day SMA | 76.36 | 77.89 | 79.2 |
| 35 day SMA | 75.18 | 75.4 | 75.51 |
| 50 day SMA | 68.83 | 68.67 | 68.43 |
| 100 day SMA | 50.4 | 50.13 | 49.83 |
| 150 day SMA | 43.15 | 42.92 | 42.68 |
| 200 day SMA | 39.36 | 39.24 | 39.1 |
Fundamentals, profit and EPS of South Latex 514454
EPS is 0.33 and PE is: 163.73
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.63
EPS is 0.31 and PE is: 174.29
Last quarter profit: (March 2025 quarter) 0.21 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 25.42
Videos related to: SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
