Munafa Stock Market Course + Intraday & FNO calls 
SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514454
- 514454 Experts view
- Tomorrow's Movement 514454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthLatex
Strong intraday Stock price targets for SouthLatex are 38.04 and 38.07
| Intraday Target 1 | 38.01 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 38.04 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.07 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.05 (-4.9%) | 38.02 | 38.02 - 38.05 | 0.5281 times | Thu 01 January 2026 | 40.01 (-4.49%) | 43.98 | 39.80 - 43.98 | 0.9005 times | Wed 31 December 2025 | 41.89 (1.75%) | 41.37 | 39.12 - 43.22 | 0.7802 times | Tue 30 December 2025 | 41.17 (-0.05%) | 40.37 | 40.37 - 41.39 | 0.1365 times | Mon 29 December 2025 | 41.19 (-4.23%) | 42.14 | 40.86 - 45.00 | 1.7725 times | Fri 26 December 2025 | 43.01 (2.5%) | 43.99 | 42.00 - 44.05 | 1.2459 times | Wed 24 December 2025 | 41.96 (1.11%) | 39.46 | 39.46 - 43.57 | 1.3518 times | Tue 23 December 2025 | 41.50 (-2.92%) | 41.90 | 40.63 - 44.84 | 0.6008 times | Mon 22 December 2025 | 42.75 (-4.98%) | 44.99 | 42.75 - 47.20 | 1.9855 times | Fri 19 December 2025 | 44.99 (-3.64%) | 44.36 | 44.36 - 48.98 | 0.6982 times | Thu 18 December 2025 | 46.69 (-4.99%) | 50.78 | 46.69 - 50.78 | 0.3738 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 34.55 and 41.53
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.05 (-11.53%) | 42.14 | 38.02 - 45.00 | 1.2817 times | Fri 26 December 2025 | 43.01 (-4.4%) | 44.99 | 39.46 - 47.20 | 1.6136 times | Fri 19 December 2025 | 44.99 (-15.62%) | 53.98 | 44.36 - 55.00 | 0.9046 times | Fri 12 December 2025 | 53.32 (-6.24%) | 54.03 | 46.35 - 54.03 | 1.5307 times | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.2821 times | Fri 28 November 2025 | 73.48 (-9.14%) | 79.26 | 73.48 - 79.26 | 0.1965 times | Fri 21 November 2025 | 80.87 (-9.58%) | 87.66 | 80.87 - 87.66 | 0.5464 times | Fri 14 November 2025 | 89.44 (7.69%) | 84.71 | 83.02 - 89.88 | 3.3758 times | Fri 07 November 2025 | 83.05 (8.21%) | 78.28 | 78.28 - 83.05 | 0.1114 times | Fri 31 October 2025 | 76.75 (12.57%) | 70.93 | 70.93 - 76.75 | 0.1571 times | Thu 23 October 2025 | 68.18 (6.1%) | 65.54 | 65.54 - 68.18 | 0.1782 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 35.06 and 41.02
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.05 (-9.17%) | 43.98 | 38.02 - 43.98 | 0.2725 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 3.1673 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 2.5925 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 2.133 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.6302 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.132 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.6047 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0755 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.2501 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.1423 times | Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.0426 times |
Yearly price and charts SouthLatex
Strong yearly Stock price targets for SouthLatex 514454 are 35.06 and 41.02
| Yearly Target 1 | 34.06 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 40.016666666667 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 45.98 |
Yearly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.05 (-9.17%) | 43.98 | 38.02 - 43.98 | 0.04 times | Wed 31 December 2025 | 41.89 (7.96%) | 38.80 | 18.01 - 89.88 | 1.5151 times | Tue 31 December 2024 | 38.80 (148.08%) | 16.42 | 16.42 - 41.43 | 0.8539 times | Fri 29 December 2023 | 15.64 (-8%) | 17.50 | 13.95 - 23.00 | 0.8915 times | Fri 30 December 2022 | 17.00 (-24.94%) | 23.75 | 11.05 - 28.50 | 2.3847 times | Fri 31 December 2021 | 22.65 (296.67%) | 5.71 | 4.56 - 33.50 | 2.6829 times | Thu 31 December 2020 | 5.71 (-44.56%) | 10.30 | 4.94 - 10.30 | 0.2616 times | Wed 27 November 2019 | 10.30 (36.06%) | 7.94 | 7.94 - 13.30 | 0.2754 times | Mon 31 December 2018 | 7.57 (0%) | 3.84 | 3.77 - 7.57 | 0.0948 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthLatex
Tomorrow's movement Prediction of South Latex 514454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Latex 514454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 42 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthLatex (514454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthLatex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthLatex in short term and the sell signal is strong.
SouthLatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthLatex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthLatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and SouthLatex 514454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthLatex 514454 stock. Volume based technical analysis of SouthLatex 514454 stock is negative.
SouthLatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 42.7 |
| 20 day DMA | 46.33 |
| 35 day DMA | 59.39 |
| 50 day DMA | 65.09 |
| 100 day DMA | 53.24 |
| 150 day DMA | 45.49 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 41.4 | 42.09 |
| 12 day EMA | 43.43 | 44.41 | 45.21 |
| 20 day EMA | 47.7 | 48.72 | 49.64 |
| 35 day EMA | 54.54 | 55.51 | 56.42 |
| 50 day EMA | 62.44 | 63.44 | 64.4 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 41.45 | 41.84 |
| 12 day SMA | 42.7 | 43.54 | 44.42 |
| 20 day SMA | 46.33 | 47.42 | 48.57 |
| 35 day SMA | 59.39 | 60.87 | 62.24 |
| 50 day SMA | 65.09 | 65.64 | 66.12 |
| 100 day SMA | 53.24 | 53.14 | 53.01 |
| 150 day SMA | 45.49 | 45.42 | 45.34 |
| 200 day SMA | 40.56 | 40.56 | 40.54 |
Fundamentals, profit and EPS of South Latex 514454
EPS is 0.33 and PE is: 115.3
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.63
EPS is 0.31 and PE is: 122.74
Last quarter profit: (March 2025 quarter) 0.21 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 25.42
Videos related to: SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
