Munafa Stock Market Course + Intraday & FNO calls 
SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514454
- 514454 Experts view
- Tomorrow's Movement 514454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthLatex
Strong intraday Stock price targets for SouthLatex are 48.49 and 52.83
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 52.106666666667 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 56.45 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.66 (-4.99%) | 53.98 | 50.66 - 55.00 | 0.8271 times | Fri 12 December 2025 | 53.32 (4.14%) | 53.76 | 52.22 - 53.76 | 4.389 times | Thu 11 December 2025 | 51.20 (4.98%) | 47.79 | 46.35 - 51.20 | 2.8198 times | Wed 10 December 2025 | 48.77 (-4.99%) | 49.00 | 48.77 - 49.00 | 0.4606 times | Tue 09 December 2025 | 51.33 (-5%) | 51.33 | 51.33 - 51.33 | 0.111 times | Mon 08 December 2025 | 54.03 (-4.99%) | 54.03 | 54.03 - 54.03 | 0.3058 times | Fri 05 December 2025 | 56.87 (-4.99%) | 56.87 | 56.87 - 56.87 | 0.3908 times | Thu 04 December 2025 | 59.86 (-5%) | 59.86 | 59.86 - 59.86 | 0.2943 times | Wed 03 December 2025 | 63.01 (-4.99%) | 63.01 | 63.01 - 63.01 | 0.1784 times | Tue 02 December 2025 | 66.32 (-5%) | 66.32 | 66.32 - 66.32 | 0.2233 times | Mon 01 December 2025 | 69.81 (-4.99%) | 72.01 | 69.81 - 72.01 | 0.4035 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 48.49 and 52.83
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.66 (-4.99%) | 53.98 | 50.66 - 55.00 | 0.1689 times | Fri 12 December 2025 | 53.32 (-6.24%) | 54.03 | 46.35 - 54.03 | 1.6516 times | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.3044 times | Fri 28 November 2025 | 73.48 (-9.14%) | 79.26 | 73.48 - 79.26 | 0.2121 times | Fri 21 November 2025 | 80.87 (-9.58%) | 87.66 | 80.87 - 87.66 | 0.5896 times | Fri 14 November 2025 | 89.44 (7.69%) | 84.71 | 83.02 - 89.88 | 3.6423 times | Fri 07 November 2025 | 83.05 (8.21%) | 78.28 | 78.28 - 83.05 | 0.1202 times | Fri 31 October 2025 | 76.75 (12.57%) | 70.93 | 70.93 - 76.75 | 0.1695 times | Thu 23 October 2025 | 68.18 (6.1%) | 65.54 | 65.54 - 68.18 | 0.1922 times | Fri 17 October 2025 | 64.26 (10.37%) | 57.06 | 57.06 - 64.26 | 2.9491 times | Fri 10 October 2025 | 58.22 (10.35%) | 53.81 | 53.81 - 58.22 | 0.3651 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 35.68 and 61.34
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 82 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.66 (-31.06%) | 72.01 | 46.35 - 72.01 | 1.5455 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 3.3196 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 2.7312 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.807 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.169 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.7742 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0966 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.3202 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.1822 times | Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.0545 times | Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 0.5723 times |
Yearly price and charts SouthLatex
Strong yearly Stock price targets for SouthLatex 514454 are 34.34 and 106.21
| Yearly Target 1 | -19.02 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 52.85 |
| Yearly Target 4 | 87.69 |
| Yearly Target 5 | 124.72 |
Yearly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.66 (30.57%) | 38.80 | 18.01 - 89.88 | 1.1321 times | Tue 31 December 2024 | 38.80 (148.08%) | 16.42 | 16.42 - 41.43 | 0.7878 times | Fri 29 December 2023 | 15.64 (-8%) | 17.50 | 13.95 - 23.00 | 0.8224 times | Fri 30 December 2022 | 17.00 (-24.94%) | 23.75 | 11.05 - 28.50 | 2.1999 times | Fri 31 December 2021 | 22.65 (296.67%) | 5.71 | 4.56 - 33.50 | 2.475 times | Thu 31 December 2020 | 5.71 (-44.56%) | 10.30 | 4.94 - 10.30 | 0.2413 times | Wed 27 November 2019 | 10.30 (36.06%) | 7.94 | 7.94 - 13.30 | 0.2541 times | Mon 31 December 2018 | 7.57 (0%) | 3.84 | 3.77 - 7.57 | 0.0875 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthLatex
Tomorrow's movement Prediction of South Latex 514454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Latex 514454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 13 points
Upper Bollinger band is at 93 and lower is at 42, while middle bands are at 55 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthLatex (514454) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthLatex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthLatex in short term and the sell signal is strong.
SouthLatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthLatex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthLatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and SouthLatex 514454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthLatex 514454 stock. Volume based technical analysis of SouthLatex 514454 stock is negative.
SouthLatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 58.22 |
| 20 day DMA | 67.05 |
| 35 day DMA | 73.11 |
| 50 day DMA | 69.06 |
| 100 day DMA | 51.49 |
| 150 day DMA | 44.15 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 53.27 | 53.25 |
| 12 day EMA | 58.07 | 59.42 | 60.53 |
| 20 day EMA | 62.75 | 64.02 | 65.15 |
| 35 day EMA | 64.42 | 65.23 | 65.93 |
| 50 day EMA | 65.61 | 66.22 | 66.75 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.73 | 52.44 |
| 12 day SMA | 58.22 | 60.25 | 62.18 |
| 20 day SMA | 67.05 | 68.9 | 70.7 |
| 35 day SMA | 73.11 | 73.61 | 74 |
| 50 day SMA | 69.06 | 69.06 | 68.99 |
| 100 day SMA | 51.49 | 51.29 | 51.05 |
| 150 day SMA | 44.15 | 43.96 | 43.75 |
| 200 day SMA | 39.91 | 39.81 | 39.69 |
Fundamentals, profit and EPS of South Latex 514454
EPS is 0.33 and PE is: 153.52
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.63
EPS is 0.31 and PE is: 163.42
Last quarter profit: (March 2025 quarter) 0.21 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 25.42
Videos related to: SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
