ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong intraday Stock price targets for SouthLatex are 34.5 and 34.5

Intraday Target 134.5
Intraday Target 234.5
Intraday Target 334.5
Intraday Target 434.5
Intraday Target 534.5

Daily price and volume South Latex

Date Closing Open Range Volume
Thu 22 January 2026 34.50 (4.55%) 34.50 34.50 - 34.50 0.1195 times
Mon 19 January 2026 33.00 (1.16%) 32.29 30.99 - 33.00 0.2557 times
Fri 16 January 2026 32.62 (-4.98%) 32.62 32.62 - 32.62 0.417 times
Wed 14 January 2026 34.33 (-4.64%) 36.00 34.33 - 37.80 0.2401 times
Tue 13 January 2026 36.00 (-4%) 36.00 36.00 - 36.00 0.1195 times
Mon 12 January 2026 37.50 (4.43%) 36.08 36.00 - 37.69 1.319 times
Fri 09 January 2026 35.91 (5%) 32.49 32.49 - 35.91 0.5723 times
Thu 08 January 2026 34.20 (-5%) 34.20 34.20 - 34.20 0.1195 times
Wed 07 January 2026 36.00 (-0.41%) 34.35 34.35 - 36.15 6.2401 times
Mon 05 January 2026 36.15 (-4.99%) 36.15 36.15 - 36.15 0.5974 times
Fri 02 January 2026 38.05 (-4.9%) 38.02 38.02 - 38.05 1.7097 times

 Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 32.75 and 36.26

Weekly Target 129.82
Weekly Target 232.16
Weekly Target 333.33
Weekly Target 435.67
Weekly Target 536.84

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Thu 22 January 2026 34.50 (5.76%) 32.29 30.99 - 34.50 0.0493 times
Fri 16 January 2026 32.62 (-9.16%) 36.08 32.62 - 37.80 0.2754 times
Fri 09 January 2026 35.91 (-5.62%) 36.15 32.49 - 36.15 0.9893 times
Fri 02 January 2026 38.05 (-11.53%) 42.14 38.02 - 45.00 1.7516 times
Fri 26 December 2025 43.01 (-4.4%) 44.99 39.46 - 47.20 2.2052 times
Fri 19 December 2025 44.99 (-15.62%) 53.98 44.36 - 55.00 1.2363 times
Fri 12 December 2025 53.32 (-6.24%) 54.03 46.35 - 54.03 2.092 times
Fri 05 December 2025 56.87 (-22.6%) 72.01 56.87 - 72.01 0.3856 times
Fri 28 November 2025 73.48 (-9.14%) 79.26 73.48 - 79.26 0.2686 times
Fri 21 November 2025 80.87 (-9.58%) 87.66 80.87 - 87.66 0.7468 times
Fri 14 November 2025 89.44 (7.69%) 84.71 83.02 - 89.88 4.6135 times

 weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 26.25 and 39.24

Monthly Target 123.5
Monthly Target 229
Monthly Target 336.49
Monthly Target 441.99
Monthly Target 549.48

Monthly price and volumes South Latex

Date Closing Open Range Volume
Thu 22 January 2026 34.50 (-17.64%) 43.98 30.99 - 43.98 0.8138 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 2.9911 times
Fri 28 November 2025 73.48 (-4.26%) 78.28 73.48 - 89.88 2.4482 times
Fri 31 October 2025 76.75 (51.32%) 51.73 51.73 - 76.75 2.0143 times
Tue 30 September 2025 50.72 (64.94%) 32.28 32.28 - 50.72 0.5951 times
Fri 29 August 2025 30.75 (10.97%) 27.71 25.05 - 30.75 0.1247 times
Thu 31 July 2025 27.71 (4.21%) 26.07 25.80 - 34.65 0.571 times
Mon 30 June 2025 26.59 (-23.02%) 34.54 26.59 - 34.54 0.0713 times
Thu 29 May 2025 34.54 (21.96%) 28.32 26.95 - 34.54 0.2361 times
Mon 21 April 2025 28.32 (35.44%) 21.39 21.39 - 29.89 0.1344 times
Fri 28 March 2025 20.91 (-1.83%) 21.30 20.50 - 21.30 0.0402 times

 monthly chart SouthLatex

Yearly price and charts SouthLatex

Strong yearly Stock price targets for SouthLatex 514454 are 26.25 and 39.24

Yearly Target 123.5
Yearly Target 229
Yearly Target 336.49
Yearly Target 441.99
Yearly Target 549.48

Yearly price and volumes South Latex

Date Closing Open Range Volume
Thu 22 January 2026 34.50 (-17.64%) 43.98 30.99 - 43.98 0.1254 times
Wed 31 December 2025 41.89 (7.96%) 38.80 18.01 - 89.88 1.5007 times
Tue 31 December 2024 38.80 (148.08%) 16.42 16.42 - 41.43 0.8458 times
Fri 29 December 2023 15.64 (-8%) 17.50 13.95 - 23.00 0.8831 times
Fri 30 December 2022 17.00 (-24.94%) 23.75 11.05 - 28.50 2.362 times
Fri 31 December 2021 22.65 (296.67%) 5.71 4.56 - 33.50 2.6573 times
Thu 31 December 2020 5.71 (-44.56%) 10.30 4.94 - 10.30 0.2591 times
Wed 27 November 2019 10.30 (36.06%) 7.94 7.94 - 13.30 0.2728 times
Mon 31 December 2018 7.57 (0%) 3.84 3.77 - 7.57 0.0939 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SouthLatex

Tomorrow's movement Prediction of South Latex 514454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Latex 514454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthLatex (514454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthLatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthLatex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthLatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthLatex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthLatex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and SouthLatex 514454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthLatex 514454 stock. Volume based technical analysis of SouthLatex 514454 stock is negative.

SouthLatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 34.09
12 day DMA 35.69
20 day DMA 38.34
35 day DMA 45.98
50 day DMA 57.22
100 day DMA 54.08
150 day DMA 45.86
200 day DMA 40.55

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2734.1634.74
12 day EMA36.2636.5837.23
20 day EMA39.6440.1840.94
35 day EMA47.9948.7849.71
50 day EMA56.6457.5458.54

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0934.6935.27
12 day SMA35.6936.3136.99
20 day SMA38.3438.9539.75
35 day SMA45.9847.1448.38
50 day SMA57.2258.1659.09
100 day SMA54.0853.9853.9
150 day SMA45.8645.8645.86
200 day SMA40.5540.5240.51

Fundamentals, profit and EPS of South Latex 514454

EPS is 0.33 and PE is: 104.55

Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.63

EPS is 0.31 and PE is: 111.29

Last quarter profit: (March 2025 quarter) 0.21 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 25.42

Videos related to: SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top