ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 11.95 and 11.95

Intraday Target 111.95
Intraday Target 211.95
Intraday Target 311.95
Intraday Target 411.95
Intraday Target 511.95

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Thu 29 October 2026 11.95 (4.92%) 11.95 11.95 - 11.95 0.6921 times
Wed 28 October 2026 11.39 (4.98%) 11.39 11.39 - 11.39 0.4366 times
Tue 27 October 2026 10.85 (4.93%) 10.85 10.85 - 10.85 0.4061 times
Mon 26 October 2026 10.34 (4.97%) 10.34 10.34 - 10.34 0.251 times
Fri 23 October 2026 9.85 (4.9%) 9.85 9.85 - 9.85 0.0061 times
Thu 22 October 2026 9.39 (4.92%) 9.39 9.39 - 9.39 0.0643 times
Wed 21 October 2026 8.95 (4.92%) 8.40 8.11 - 8.95 2.3188 times
Mon 19 October 2026 8.53 (-4.91%) 8.53 8.53 - 8.53 0.3837 times
Fri 16 October 2026 8.97 (-4.98%) 9.16 8.97 - 9.16 0.6481 times
Thu 15 October 2026 9.44 (-2.68%) 9.61 9.22 - 9.61 4.7933 times
Wed 14 October 2026 9.70 (-5%) 9.70 9.70 - 9.70 0.5596 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 11.15 and 12.76

Weekly Target 19.8
Weekly Target 210.88
Weekly Target 311.413333333333
Weekly Target 412.49
Weekly Target 513.02

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Thu 29 October 2026 11.95 (21.32%) 10.34 10.34 - 11.95 0.2749 times
Fri 23 October 2026 9.85 (9.81%) 8.53 8.11 - 9.85 0.4268 times
Fri 16 October 2026 8.97 (-25.19%) 10.75 8.97 - 10.75 1.0694 times
Tue 06 October 2026 11.99 (-3.85%) 12.23 11.99 - 12.23 0.0442 times
Thu 01 October 2026 12.47 (-7.63%) 13.23 12.47 - 13.23 0.0538 times
Fri 25 September 2026 13.50 (-9.27%) 14.59 13.50 - 14.59 0.0625 times
Fri 18 September 2026 14.88 (-7.64%) 15.79 14.88 - 15.79 0.0833 times
Fri 11 September 2026 16.11 (-9.44%) 17.44 16.11 - 17.44 0.3642 times
Fri 04 September 2026 17.79 (19%) 15.69 15.69 - 18.15 4.3448 times
Fri 28 August 2026 14.95 (27.34%) 12.32 12.32 - 14.95 3.2762 times
Fri 21 August 2026 11.74 (27.33%) 9.68 9.68 - 11.74 0.4687 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 7.85 and 12.21

Monthly Target 16.48
Monthly Target 29.22
Monthly Target 310.843333333333
Monthly Target 413.58
Monthly Target 515.2

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 29 October 2026 11.95 (-7.86%) 12.47 8.11 - 12.47 0.4612 times
Tue 29 September 2026 12.97 (-17.34%) 16.47 12.97 - 18.15 1.2162 times
Mon 31 August 2026 15.69 (166.84%) 6.17 5.60 - 15.69 1.9443 times
Fri 31 July 2026 5.88 (-55.29%) 12.50 5.32 - 13.50 2.5672 times
Tue 30 June 2026 13.15 (-38.47%) 20.95 13.15 - 20.95 1.4704 times
Fri 29 May 2026 21.37 (14.58%) 19.02 19.02 - 24.54 1.861 times
Thu 30 April 2026 18.65 (47.55%) 12.89 12.89 - 18.65 0.2546 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 0.0894 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 0.1301 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.0057 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.0478 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries 514414 are 8.38 and 28.11

Yearly Target 1-5.96
Yearly Target 22.99
Yearly Target 313.766666666667
Yearly Target 422.72
Yearly Target 533.5

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 29 October 2026 11.95 (153.18%) 4.81 4.81 - 24.54 2.954 times
Tue 30 December 2025 4.72 (505.13%) 0.81 0.81 - 4.72 0.046 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Industries 514414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Industries 514414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.72

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.

OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 10.88
12 day DMA 9.96
20 day DMA 11.02
35 day DMA 13.19
50 day DMA 12.84
100 day DMA 12.48
150 day DMA 14
200 day DMA 12.02

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0210.5610.14
12 day EMA10.7610.5410.39
20 day EMA11.1511.0711.04
35 day EMA11.511.4711.47
50 day EMA12.212.2112.24

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.369.88
12 day SMA9.969.869.91
20 day SMA11.0211.1311.27
35 day SMA13.1913.3213.45
50 day SMA12.8412.7612.68
100 day SMA12.4812.5712.68
150 day SMA1413.9913.98
200 day SMA12.0211.9811.94

Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top