ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 11.39 and 11.39

Intraday Target 111.39
Intraday Target 211.39
Intraday Target 311.39
Intraday Target 411.39
Intraday Target 511.39

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Wed 28 October 2026 11.39 (4.98%) 11.39 11.39 - 11.39 0.4425 times
Tue 27 October 2026 10.85 (4.93%) 10.85 10.85 - 10.85 0.4115 times
Mon 26 October 2026 10.34 (4.97%) 10.34 10.34 - 10.34 0.2543 times
Fri 23 October 2026 9.85 (4.9%) 9.85 9.85 - 9.85 0.0061 times
Thu 22 October 2026 9.39 (4.92%) 9.39 9.39 - 9.39 0.0651 times
Wed 21 October 2026 8.95 (4.92%) 8.40 8.11 - 8.95 2.3499 times
Mon 19 October 2026 8.53 (-4.91%) 8.53 8.53 - 8.53 0.3889 times
Fri 16 October 2026 8.97 (-4.98%) 9.16 8.97 - 9.16 0.6568 times
Thu 15 October 2026 9.44 (-2.68%) 9.61 9.22 - 9.61 4.8576 times
Wed 14 October 2026 9.70 (-5%) 9.70 9.70 - 9.70 0.5671 times
Tue 13 October 2026 10.21 (-4.93%) 10.21 10.21 - 10.21 0.6536 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 10.87 and 11.92

Weekly Target 19.99
Weekly Target 210.69
Weekly Target 311.04
Weekly Target 411.74
Weekly Target 512.09

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Wed 28 October 2026 11.39 (15.63%) 10.34 10.34 - 11.39 0.1702 times
Fri 23 October 2026 9.85 (9.81%) 8.53 8.11 - 9.85 0.4314 times
Fri 16 October 2026 8.97 (-25.19%) 10.75 8.97 - 10.75 1.0809 times
Tue 06 October 2026 11.99 (-3.85%) 12.23 11.99 - 12.23 0.0447 times
Thu 01 October 2026 12.47 (-7.63%) 13.23 12.47 - 13.23 0.0543 times
Fri 25 September 2026 13.50 (-9.27%) 14.59 13.50 - 14.59 0.0631 times
Fri 18 September 2026 14.88 (-7.64%) 15.79 14.88 - 15.79 0.0842 times
Fri 11 September 2026 16.11 (-9.44%) 17.44 16.11 - 17.44 0.3682 times
Fri 04 September 2026 17.79 (19%) 15.69 15.69 - 18.15 4.3916 times
Fri 28 August 2026 14.95 (27.34%) 12.32 12.32 - 14.95 3.3115 times
Fri 21 August 2026 11.74 (27.33%) 9.68 9.68 - 11.74 0.4738 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 7.57 and 11.93

Monthly Target 16.3
Monthly Target 28.84
Monthly Target 310.656666666667
Monthly Target 413.2
Monthly Target 515.02

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Wed 28 October 2026 11.39 (-12.18%) 12.47 8.11 - 12.47 0.4353 times
Tue 29 September 2026 12.97 (-17.34%) 16.47 12.97 - 18.15 1.2195 times
Mon 31 August 2026 15.69 (166.84%) 6.17 5.60 - 15.69 1.9495 times
Fri 31 July 2026 5.88 (-55.29%) 12.50 5.32 - 13.50 2.5742 times
Tue 30 June 2026 13.15 (-38.47%) 20.95 13.15 - 20.95 1.4744 times
Fri 29 May 2026 21.37 (14.58%) 19.02 19.02 - 24.54 1.8661 times
Thu 30 April 2026 18.65 (47.55%) 12.89 12.89 - 18.65 0.2553 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 0.0897 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 0.1305 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.0057 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.048 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries 514414 are 8.1 and 27.83

Yearly Target 1-6.15
Yearly Target 22.62
Yearly Target 313.58
Yearly Target 422.35
Yearly Target 533.31

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Wed 28 October 2026 11.39 (141.31%) 4.81 4.81 - 24.54 2.9538 times
Tue 30 December 2025 4.72 (505.13%) 0.81 0.81 - 4.72 0.0462 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Industries 514414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Industries 514414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.72

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.

OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 10.36
12 day DMA 9.86
20 day DMA 11.13
35 day DMA 13.32
50 day DMA 12.76
100 day DMA 12.57
150 day DMA 13.99
200 day DMA 11.98

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.149.78
12 day EMA10.5410.3910.31
20 day EMA11.0711.0411.06
35 day EMA11.4211.4211.45
50 day EMA12.0412.0712.12

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA10.369.889.41
12 day SMA9.869.9110.03
20 day SMA11.1311.2711.46
35 day SMA13.3213.4513.56
50 day SMA12.7612.6812.61
100 day SMA12.5712.6812.79
150 day SMA13.9913.9813.97
200 day SMA11.9811.9411.9

Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top