Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 5.74 and 6.04
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.99 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.29 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.89 (-5%) | 5.89 | 5.89 - 6.19 | 4.9948 times | Tue 28 July 2026 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.5239 times | Mon 27 July 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.3602 times | Fri 24 July 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.5104 times | Thu 23 July 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.2879 times | Wed 22 July 2026 | 7.60 (-4.88%) | 7.60 | 7.60 - 7.60 | 0.0858 times | Tue 21 July 2026 | 7.99 (-4.99%) | 8.00 | 7.99 - 8.00 | 0.2136 times | Mon 20 July 2026 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.8734 times | Fri 17 July 2026 | 8.85 (-4.94%) | 8.85 | 8.85 - 8.85 | 0.9638 times | Thu 16 July 2026 | 9.31 (-4.9%) | 9.50 | 9.31 - 9.50 | 1.1864 times | Wed 15 July 2026 | 9.79 (-4.95%) | 10.00 | 9.79 - 10.00 | 0.3062 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 5.58 and 6.21
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.89 (-14.14%) | 6.52 | 5.89 - 6.52 | 1.1743 times | Fri 24 July 2026 | 6.86 (-22.49%) | 8.41 | 6.86 - 8.41 | 0.3937 times | Fri 17 July 2026 | 8.85 (-7.43%) | 10.03 | 8.85 - 10.50 | 2.0116 times | Fri 10 July 2026 | 9.56 (-15.32%) | 10.73 | 9.21 - 10.73 | 0.5953 times | Fri 03 July 2026 | 11.29 (-22.46%) | 14.56 | 11.29 - 14.56 | 1.025 times | Thu 25 June 2026 | 14.56 (-13.07%) | 16.75 | 13.97 - 16.75 | 1.4722 times | Fri 19 June 2026 | 16.75 (-5.85%) | 18.67 | 16.75 - 20.45 | 0.7809 times | Fri 12 June 2026 | 17.79 (-8.01%) | 18.95 | 15.77 - 18.95 | 1.274 times | Fri 05 June 2026 | 19.34 (-9.5%) | 20.95 | 19.34 - 20.95 | 0.086 times | Fri 29 May 2026 | 21.37 (-7.53%) | 22.65 | 21.37 - 22.65 | 1.187 times | Fri 22 May 2026 | 23.11 (1.9%) | 23.13 | 23.11 - 24.54 | 3.2058 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 2.09 and 9.7
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.89 (-55.21%) | 12.50 | 5.89 - 13.50 | 3.063 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 2.614 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 3.3085 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.4526 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.159 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.2313 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0101 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.085 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.0485 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.0281 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 0.0459 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 5.35 and 25.08
| Yearly Target 1 | -7.98 |
| Yearly Target 2 | -1.05 |
| Yearly Target 3 | 11.746666666667 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.89 (24.79%) | 4.81 | 4.81 - 24.54 | 2.9178 times | Tue 30 December 2025 | 4.72 (505.13%) | 0.81 | 0.81 - 4.72 | 0.0822 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries 514414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries 514414 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Industries 514414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.09
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and OxfordIndustries 514414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.99 |
| 35 day DMA | 12.2 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.83 |
| 150 day DMA | 11.53 |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.9 | 7.25 |
| 12 day EMA | 7.8 | 8.15 | 8.5 |
| 20 day EMA | 9.26 | 9.61 | 9.97 |
| 35 day EMA | 11.92 | 12.28 | 12.64 |
| 50 day EMA | 14.74 | 15.1 | 15.46 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.88 | 7.24 |
| 12 day SMA | 7.91 | 8.25 | 8.53 |
| 20 day SMA | 8.99 | 9.35 | 9.73 |
| 35 day SMA | 12.2 | 12.55 | 12.93 |
| 50 day SMA | 15.03 | 15.37 | 15.69 |
| 100 day SMA | 14.83 | 14.86 | 14.88 |
| 150 day SMA | 11.53 | 11.51 | 11.49 |
| 200 day SMA |
Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
