ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 11.99 and 11.99

Intraday Target 111.99
Intraday Target 211.99
Intraday Target 311.99
Intraday Target 411.99
Intraday Target 511.99

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Tue 06 October 2026 11.99 (-1.96%) 11.99 11.99 - 11.99 0.5686 times
Mon 05 October 2026 12.23 (-1.92%) 12.23 12.23 - 12.23 2.186 times
Thu 01 October 2026 12.47 (-3.86%) 12.47 12.47 - 12.47 0.1617 times
Tue 29 September 2026 12.97 (-1.97%) 12.97 12.97 - 12.97 1.7159 times
Mon 28 September 2026 13.23 (-2%) 13.23 13.23 - 13.23 1.4733 times
Fri 25 September 2026 13.50 (-1.96%) 13.50 13.50 - 13.50 0.2932 times
Thu 24 September 2026 13.77 (-1.99%) 13.77 13.77 - 13.77 0.1264 times
Wed 23 September 2026 14.05 (-1.75%) 14.02 14.02 - 14.05 0.3134 times
Tue 22 September 2026 14.30 (-1.99%) 14.30 14.30 - 14.30 2.6308 times
Mon 21 September 2026 14.59 (-1.95%) 14.59 14.59 - 14.59 0.5307 times
Fri 18 September 2026 14.88 (-1.98%) 14.88 14.88 - 14.89 0.4043 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 11.87 and 12.11

Weekly Target 111.83
Weekly Target 211.91
Weekly Target 312.07
Weekly Target 412.15
Weekly Target 512.31

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Tue 06 October 2026 11.99 (-3.85%) 12.23 11.99 - 12.23 0.0353 times
Thu 01 October 2026 12.47 (-7.63%) 13.23 12.47 - 13.23 0.043 times
Fri 25 September 2026 13.50 (-9.27%) 14.59 13.50 - 14.59 0.05 times
Fri 18 September 2026 14.88 (-7.64%) 15.79 14.88 - 15.79 0.0666 times
Fri 11 September 2026 16.11 (-9.44%) 17.44 16.11 - 17.44 0.2913 times
Fri 04 September 2026 17.79 (19%) 15.69 15.69 - 18.15 3.4744 times
Fri 28 August 2026 14.95 (27.34%) 12.32 12.32 - 14.95 2.6199 times
Fri 21 August 2026 11.74 (27.33%) 9.68 9.68 - 11.74 0.3748 times
Fri 14 August 2026 9.22 (27.17%) 6.91 6.89 - 9.22 1.7038 times
Fri 07 August 2026 7.25 (23.3%) 6.17 5.60 - 7.25 1.341 times
Fri 31 July 2026 5.88 (-14.29%) 6.52 5.32 - 6.52 4.0028 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 11.75 and 12.23

Monthly Target 111.67
Monthly Target 211.83
Monthly Target 312.15
Monthly Target 412.31
Monthly Target 512.63

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Tue 06 October 2026 11.99 (-7.56%) 12.47 11.99 - 12.47 0.0124 times
Tue 29 September 2026 12.97 (-17.34%) 16.47 12.97 - 18.15 1.2734 times
Mon 31 August 2026 15.69 (166.84%) 6.17 5.60 - 15.69 2.0357 times
Fri 31 July 2026 5.88 (-55.29%) 12.50 5.32 - 13.50 2.688 times
Tue 30 June 2026 13.15 (-38.47%) 20.95 13.15 - 20.95 1.5396 times
Fri 29 May 2026 21.37 (14.58%) 19.02 19.02 - 24.54 1.9486 times
Thu 30 April 2026 18.65 (47.55%) 12.89 12.89 - 18.65 0.2665 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 0.0936 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 0.1362 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.0059 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.0501 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries 514414 are 8.4 and 28.13

Yearly Target 1-5.95
Yearly Target 23.02
Yearly Target 313.78
Yearly Target 422.75
Yearly Target 533.51

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Tue 06 October 2026 11.99 (154.03%) 4.81 4.81 - 24.54 2.9518 times
Tue 30 December 2025 4.72 (505.13%) 0.81 0.81 - 4.72 0.0482 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries 514414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries 514414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.09

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and OxfordIndustries 514414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 12.58
12 day DMA 13.6
20 day DMA 14.8
35 day DMA 14.12
50 day DMA 11.94
100 day DMA 14.11
150 day DMA 13.92
200 day DMA 11.56

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.8513.16
12 day EMA13.4313.6913.95
20 day EMA13.7213.914.08
35 day EMA12.812.8512.89
50 day EMA11.6711.6611.64

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.8813.19
12 day SMA13.613.8914.18
20 day SMA14.815.1115.36
35 day SMA14.1214.0313.92
50 day SMA11.9411.8511.75
100 day SMA14.1114.214.29
150 day SMA13.9213.8913.87
200 day SMA11.5611.5111.47

Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top