Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 13.93 and 13.93
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 13.93 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 13.93 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.93 (1.98%) | 13.93 | 13.93 - 13.93 | 3.3794 times | Tue 07 April 2026 | 13.66 (1.94%) | 13.66 | 13.66 - 13.66 | 0.0138 times | Mon 06 April 2026 | 13.40 (1.98%) | 13.40 | 13.40 - 13.40 | 0.1536 times | Thu 02 April 2026 | 13.14 (1.94%) | 13.14 | 13.14 - 13.14 | 0.5146 times | Wed 01 April 2026 | 12.89 (1.98%) | 12.89 | 12.89 - 12.89 | 0.1536 times | Mon 30 March 2026 | 12.64 (1.94%) | 12.64 | 12.64 - 12.64 | 0.0015 times | Fri 27 March 2026 | 12.40 (1.97%) | 12.40 | 12.40 - 12.40 | 3.1628 times | Wed 25 March 2026 | 12.16 (1.93%) | 12.16 | 12.16 - 12.16 | 0.937 times | Tue 24 March 2026 | 11.93 (1.97%) | 11.93 | 11.93 - 11.93 | 0.0154 times | Mon 23 March 2026 | 11.70 (1.92%) | 11.70 | 11.70 - 11.70 | 1.6682 times | Fri 20 March 2026 | 11.48 (1.95%) | 11.48 | 11.48 - 11.48 | 0.4608 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 13.67 and 14.2
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.93 (6.01%) | 13.40 | 13.40 - 13.93 | 0.9584 times | Thu 02 April 2026 | 13.14 (5.97%) | 12.64 | 12.64 - 13.14 | 0.181 times | Fri 27 March 2026 | 12.40 (8.01%) | 11.70 | 11.70 - 12.40 | 1.5628 times | Fri 20 March 2026 | 11.48 (10.17%) | 10.62 | 10.62 - 11.48 | 0.655 times | Fri 13 March 2026 | 10.42 (8.09%) | 9.83 | 9.83 - 10.42 | 1.2552 times | Thu 05 March 2026 | 9.64 (5.93%) | 9.28 | 9.28 - 9.64 | 0.1366 times | Fri 27 February 2026 | 9.10 (7.95%) | 8.59 | 8.59 - 9.10 | 1.3897 times | Fri 20 February 2026 | 8.43 (9.62%) | 7.84 | 7.84 - 8.43 | 3.1566 times | Fri 13 February 2026 | 7.69 (9.08%) | 7.40 | 7.40 - 7.69 | 0.3495 times | Fri 06 February 2026 | 7.05 (33.52%) | 5.54 | 5.54 - 7.05 | 0.3553 times | Tue 27 January 2026 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.0415 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 13.41 and 14.45
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.93 (10.21%) | 12.89 | 12.89 - 13.93 | 0.6895 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 2.1853 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 3.1789 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.1385 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 1.1689 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.6661 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.3865 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 0.6312 times | Fri 29 August 2025 | 0.85 (8.97%) | 0.81 | 0.81 - 0.85 | 0.9548 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0003 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 9.37 and 18.49
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.93 (195.13%) | 4.81 | 4.81 - 13.93 | 1.8577 times | Tue 30 December 2025 | 4.72 (505.13%) | 0.81 | 0.81 - 4.72 | 1.1423 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0001 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Industries 514414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.39
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 12.55 |
| 20 day DMA | 11.66 |
| 35 day DMA | 10.22 |
| 50 day DMA | 8.74 |
| 100 day DMA | 5.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.15 | 12.9 |
| 12 day EMA | 12.59 | 12.35 | 12.11 |
| 20 day EMA | 11.76 | 11.53 | 11.31 |
| 35 day EMA | 10.28 | 10.07 | 9.86 |
| 50 day EMA | 8.84 | 8.63 | 8.42 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.15 | 12.89 |
| 12 day SMA | 12.55 | 12.31 | 12.07 |
| 20 day SMA | 11.66 | 11.44 | 11.22 |
| 35 day SMA | 10.22 | 10.01 | 9.8 |
| 50 day SMA | 8.74 | 8.54 | 8.36 |
| 100 day SMA | 5.78 | 5.65 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
