ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 12 and 13

Intraday Target 111.83
Intraday Target 212.17
Intraday Target 312.833333333333
Intraday Target 413.17
Intraday Target 513.83

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Wed 01 July 2026 12.50 (-4.94%) 12.50 12.50 - 13.50 1.6106 times
Tue 30 June 2026 13.15 (-4.99%) 13.84 13.15 - 14.53 1.1337 times
Mon 29 June 2026 13.84 (-4.95%) 14.56 13.84 - 14.56 0.6428 times
Thu 25 June 2026 14.56 (-0.95%) 15.40 13.97 - 15.40 0.8926 times
Wed 24 June 2026 14.70 (-2.84%) 15.13 14.38 - 15.88 1.2552 times
Tue 23 June 2026 15.13 (-4.96%) 15.13 15.13 - 16.71 3.2535 times
Mon 22 June 2026 15.92 (-4.96%) 16.75 15.92 - 16.75 0.4765 times
Fri 19 June 2026 16.75 (-4.99%) 16.75 16.75 - 16.75 0.2471 times
Thu 18 June 2026 17.63 (-4.96%) 18.55 17.63 - 18.55 0.1063 times
Wed 17 June 2026 18.55 (-4.97%) 19.52 18.55 - 20.45 0.3816 times
Tue 16 June 2026 19.52 (4.95%) 18.97 17.67 - 19.53 0.7293 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 11.47 and 13.53

Weekly Target 111.13
Weekly Target 211.81
Weekly Target 313.186666666667
Weekly Target 413.87
Weekly Target 515.25

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Wed 01 July 2026 12.50 (-14.15%) 14.56 12.50 - 14.56 0.8664 times
Thu 25 June 2026 14.56 (-13.07%) 16.75 13.97 - 16.75 1.5035 times
Fri 19 June 2026 16.75 (-5.85%) 18.67 16.75 - 20.45 0.7975 times
Fri 12 June 2026 17.79 (-8.01%) 18.95 15.77 - 18.95 1.301 times
Fri 05 June 2026 19.34 (-9.5%) 20.95 19.34 - 20.95 0.0878 times
Fri 29 May 2026 21.37 (-7.53%) 22.65 21.37 - 22.65 1.2122 times
Fri 22 May 2026 23.11 (1.9%) 23.13 23.11 - 24.54 3.2739 times
Fri 15 May 2026 22.68 (10.26%) 20.98 20.98 - 22.68 0.5852 times
Fri 08 May 2026 20.57 (10.29%) 19.02 19.02 - 20.57 0.174 times
Thu 30 April 2026 18.65 (8.12%) 17.59 17.59 - 18.65 0.1986 times
Fri 24 April 2026 17.25 (10.22%) 15.96 15.96 - 17.25 0.0923 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 12 and 13

Monthly Target 111.83
Monthly Target 212.17
Monthly Target 312.833333333333
Monthly Target 413.17
Monthly Target 513.83

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Wed 01 July 2026 12.50 (-4.94%) 12.50 12.50 - 13.50 0.3611 times
Tue 30 June 2026 13.15 (-38.47%) 20.95 13.15 - 20.95 3.6321 times
Fri 29 May 2026 21.37 (14.58%) 19.02 19.02 - 24.54 4.5971 times
Thu 30 April 2026 18.65 (47.55%) 12.89 12.89 - 18.65 0.6288 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 0.2209 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 0.3214 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.014 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.1182 times
Fri 28 November 2025 3.93 (31.88%) 3.03 3.03 - 3.93 0.0673 times
Fri 31 October 2025 2.98 (32.44%) 2.29 2.29 - 2.98 0.0391 times
Tue 30 September 2025 2.25 (164.71%) 1.02 1.02 - 2.25 0.0638 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries 514414 are 8.66 and 28.39

Yearly Target 1-5.78
Yearly Target 23.36
Yearly Target 313.95
Yearly Target 423.09
Yearly Target 533.68

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Wed 01 July 2026 12.50 (164.83%) 4.81 4.81 - 24.54 2.8863 times
Tue 30 December 2025 4.72 (505.13%) 0.81 0.81 - 4.72 0.1137 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries 514414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries 514414 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Oxford Industries 514414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.88

Munafa value: 15 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and OxfordIndustries 514414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 13.75
12 day DMA 15.9
20 day DMA 16.86
35 day DMA 19.21
50 day DMA 18.95
100 day DMA 14.46
150 day DMA 10.71
200 day DMA

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7114.3214.9
12 day EMA15.315.8116.29
20 day EMA16.4616.8817.27
35 day EMA17.2817.5617.82
50 day EMA18.1218.3518.56

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7514.2814.83
12 day SMA15.916.3516.66
20 day SMA16.8617.2617.65
35 day SMA19.2119.4519.66
50 day SMA18.9519.0219.06
100 day SMA14.4614.3814.3
150 day SMA10.7110.6410.56
200 day SMA

Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top