OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 10.85 and 10.85
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.85 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 10.85 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 0.403 times | Mon 26 October 2026 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 0.2491 times | Fri 23 October 2026 | 9.85 (4.9%) | 9.85 | 9.85 - 9.85 | 0.006 times | Thu 22 October 2026 | 9.39 (4.92%) | 9.39 | 9.39 - 9.39 | 0.0638 times | Wed 21 October 2026 | 8.95 (4.92%) | 8.40 | 8.11 - 8.95 | 2.3014 times | Mon 19 October 2026 | 8.53 (-4.91%) | 8.53 | 8.53 - 8.53 | 0.3808 times | Fri 16 October 2026 | 8.97 (-4.98%) | 9.16 | 8.97 - 9.16 | 0.6432 times | Thu 15 October 2026 | 9.44 (-2.68%) | 9.61 | 9.22 - 9.61 | 4.7572 times | Wed 14 October 2026 | 9.70 (-5%) | 9.70 | 9.70 - 9.70 | 0.5554 times | Tue 13 October 2026 | 10.21 (-4.93%) | 10.21 | 10.21 - 10.21 | 0.6401 times | Mon 12 October 2026 | 10.74 (-10.43%) | 10.75 | 10.74 - 10.75 | 0.2987 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 10.6 and 11.11
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.85 (10.15%) | 10.34 | 10.34 - 10.85 | 0.1029 times | Fri 23 October 2026 | 9.85 (9.81%) | 8.53 | 8.11 - 9.85 | 0.4344 times | Fri 16 October 2026 | 8.97 (-25.19%) | 10.75 | 8.97 - 10.75 | 1.0883 times | Tue 06 October 2026 | 11.99 (-3.85%) | 12.23 | 11.99 - 12.23 | 0.045 times | Thu 01 October 2026 | 12.47 (-7.63%) | 13.23 | 12.47 - 13.23 | 0.0547 times | Fri 25 September 2026 | 13.50 (-9.27%) | 14.59 | 13.50 - 14.59 | 0.0636 times | Fri 18 September 2026 | 14.88 (-7.64%) | 15.79 | 14.88 - 15.79 | 0.0847 times | Fri 11 September 2026 | 16.11 (-9.44%) | 17.44 | 16.11 - 17.44 | 0.3707 times | Fri 04 September 2026 | 17.79 (19%) | 15.69 | 15.69 - 18.15 | 4.4216 times | Fri 28 August 2026 | 14.95 (27.34%) | 12.32 | 12.32 - 14.95 | 3.3341 times | Fri 21 August 2026 | 11.74 (27.33%) | 9.68 | 9.68 - 11.74 | 0.477 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 7.3 and 11.66
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.85 (-16.35%) | 12.47 | 8.11 - 12.47 | 0.4189 times | Tue 29 September 2026 | 12.97 (-17.34%) | 16.47 | 12.97 - 18.15 | 1.2215 times | Mon 31 August 2026 | 15.69 (166.84%) | 6.17 | 5.60 - 15.69 | 1.9529 times | Fri 31 July 2026 | 5.88 (-55.29%) | 12.50 | 5.32 - 13.50 | 2.5786 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 1.4769 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 1.8693 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.2557 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.0898 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.1307 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0057 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.0481 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 7.83 and 27.56
| Yearly Target 1 | -6.33 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 13.4 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.85 (129.87%) | 4.81 | 4.81 - 24.54 | 2.9538 times | Tue 30 December 2025 | 4.72 (505.13%) | 0.81 | 0.81 - 4.72 | 0.0462 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries 514414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries 514414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.72
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.91 |
| 20 day DMA | 11.27 |
| 35 day DMA | 13.45 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.98 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 9.78 | 9.5 |
| 12 day EMA | 10.39 | 10.31 | 10.31 |
| 20 day EMA | 11.05 | 11.07 | 11.15 |
| 35 day EMA | 11.37 | 11.4 | 11.46 |
| 50 day EMA | 11.91 | 11.95 | 12.02 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.41 | 9.14 |
| 12 day SMA | 9.91 | 10.03 | 10.21 |
| 20 day SMA | 11.27 | 11.46 | 11.69 |
| 35 day SMA | 13.45 | 13.56 | 13.68 |
| 50 day SMA | 12.68 | 12.61 | 12.54 |
| 100 day SMA | 12.68 | 12.79 | 12.91 |
| 150 day SMA | 13.98 | 13.97 | 13.97 |
| 200 day SMA | 11.94 | 11.9 | 11.86 |


