OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 12.23 and 12.23
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.23 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.23 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.23 (-1.92%) | 12.23 | 12.23 - 12.23 | 2.2225 times | Thu 01 October 2026 | 12.47 (-3.86%) | 12.47 | 12.47 - 12.47 | 0.1644 times | Tue 29 September 2026 | 12.97 (-1.97%) | 12.97 | 12.97 - 12.97 | 1.7446 times | Mon 28 September 2026 | 13.23 (-2%) | 13.23 | 13.23 - 13.23 | 1.4979 times | Fri 25 September 2026 | 13.50 (-1.96%) | 13.50 | 13.50 - 13.50 | 0.298 times | Thu 24 September 2026 | 13.77 (-1.99%) | 13.77 | 13.77 - 13.77 | 0.1285 times | Wed 23 September 2026 | 14.05 (-1.75%) | 14.02 | 14.02 - 14.05 | 0.3186 times | Tue 22 September 2026 | 14.30 (-1.99%) | 14.30 | 14.30 - 14.30 | 2.6747 times | Mon 21 September 2026 | 14.59 (-1.95%) | 14.59 | 14.59 - 14.59 | 0.5396 times | Fri 18 September 2026 | 14.88 (-1.98%) | 14.88 | 14.88 - 14.89 | 0.4111 times | Thu 17 September 2026 | 15.18 (-1.94%) | 15.18 | 15.18 - 15.18 | 0.2081 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 12.23 and 12.23
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.23 (-1.92%) | 12.23 | 12.23 - 12.23 | 0.0281 times | Thu 01 October 2026 | 12.47 (-7.63%) | 13.23 | 12.47 - 13.23 | 0.043 times | Fri 25 September 2026 | 13.50 (-9.27%) | 14.59 | 13.50 - 14.59 | 0.05 times | Fri 18 September 2026 | 14.88 (-7.64%) | 15.79 | 14.88 - 15.79 | 0.0666 times | Fri 11 September 2026 | 16.11 (-9.44%) | 17.44 | 16.11 - 17.44 | 0.2915 times | Fri 04 September 2026 | 17.79 (19%) | 15.69 | 15.69 - 18.15 | 3.4769 times | Fri 28 August 2026 | 14.95 (27.34%) | 12.32 | 12.32 - 14.95 | 2.6218 times | Fri 21 August 2026 | 11.74 (27.33%) | 9.68 | 9.68 - 11.74 | 0.3751 times | Fri 14 August 2026 | 9.22 (27.17%) | 6.91 | 6.89 - 9.22 | 1.7051 times | Fri 07 August 2026 | 7.25 (23.3%) | 6.17 | 5.60 - 7.25 | 1.3419 times | Fri 31 July 2026 | 5.88 (-14.29%) | 6.52 | 5.32 - 6.52 | 4.0057 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 12.11 and 12.35
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.23 (-5.71%) | 12.47 | 12.23 - 12.47 | 0.01 times | Tue 29 September 2026 | 12.97 (-17.34%) | 16.47 | 12.97 - 18.15 | 1.2737 times | Mon 31 August 2026 | 15.69 (166.84%) | 6.17 | 5.60 - 15.69 | 2.0362 times | Fri 31 July 2026 | 5.88 (-55.29%) | 12.50 | 5.32 - 13.50 | 2.6886 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 1.5399 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 1.9491 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.2666 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.0937 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.1363 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0059 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.0501 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 8.52 and 28.25
| Yearly Target 1 | -5.87 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.23 (159.11%) | 4.81 | 4.81 - 24.54 | 2.9518 times | Tue 30 December 2025 | 4.72 (505.13%) | 0.81 | 0.81 - 4.72 | 0.0482 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries 514414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term but the sell signal is initial and weak.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and OxfordIndustries 514414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.89 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.03 |
| 50 day DMA | 11.85 |
| 100 day DMA | 14.2 |
| 150 day DMA | 13.89 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 13.16 | 13.51 |
| 12 day EMA | 13.69 | 13.95 | 14.22 |
| 20 day EMA | 13.9 | 14.08 | 14.25 |
| 35 day EMA | 12.94 | 12.98 | 13.01 |
| 50 day EMA | 11.66 | 11.64 | 11.61 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 13.19 | 13.5 |
| 12 day SMA | 13.89 | 14.18 | 14.49 |
| 20 day SMA | 15.11 | 15.36 | 15.56 |
| 35 day SMA | 14.03 | 13.92 | 13.79 |
| 50 day SMA | 11.85 | 11.75 | 11.66 |
| 100 day SMA | 14.2 | 14.29 | 14.36 |
| 150 day SMA | 13.89 | 13.87 | 13.83 |
| 200 day SMA | 11.51 | 11.47 | 11.41 |


