Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 18.65 and 18.65
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.65 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.65 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.65 (1.97%) | 18.65 | 18.65 - 18.65 | 2.1235 times | Wed 29 April 2026 | 18.29 (1.95%) | 18.29 | 18.29 - 18.29 | 2.0764 times | Tue 28 April 2026 | 17.94 (1.99%) | 17.94 | 17.94 - 17.94 | 0.1384 times | Mon 27 April 2026 | 17.59 (1.97%) | 17.59 | 17.59 - 17.59 | 1.9841 times | Fri 24 April 2026 | 17.25 (1.95%) | 17.25 | 17.25 - 17.25 | 0.1846 times | Thu 23 April 2026 | 16.92 (1.99%) | 16.92 | 16.92 - 16.92 | 0.1384 times | Wed 22 April 2026 | 16.59 (1.97%) | 16.59 | 16.59 - 16.59 | 0.1486 times | Tue 21 April 2026 | 16.27 (1.94%) | 16.27 | 16.27 - 16.27 | 0.2436 times | Mon 20 April 2026 | 15.96 (1.98%) | 15.96 | 15.96 - 15.96 | 2.2241 times | Fri 17 April 2026 | 15.65 (1.95%) | 15.65 | 15.65 - 15.65 | 0.7383 times | Thu 16 April 2026 | 15.35 (1.99%) | 15.35 | 15.35 - 15.35 | 1.8457 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 18.12 and 19.18
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.65 (8.12%) | 17.59 | 17.59 - 18.65 | 1.8617 times | Fri 24 April 2026 | 17.25 (10.22%) | 15.96 | 15.96 - 17.25 | 0.8655 times | Fri 17 April 2026 | 15.65 (8.08%) | 14.76 | 14.76 - 15.65 | 2.9835 times | Fri 10 April 2026 | 14.48 (10.2%) | 13.40 | 13.40 - 14.48 | 0.8979 times | Thu 02 April 2026 | 13.14 (5.97%) | 12.64 | 12.64 - 13.14 | 0.1185 times | Fri 27 March 2026 | 12.40 (8.01%) | 11.70 | 11.70 - 12.40 | 1.0231 times | Fri 20 March 2026 | 11.48 (10.17%) | 10.62 | 10.62 - 11.48 | 0.4288 times | Fri 13 March 2026 | 10.42 (8.09%) | 9.83 | 9.83 - 10.42 | 0.8218 times | Thu 05 March 2026 | 9.64 (5.93%) | 9.28 | 9.28 - 9.64 | 0.0894 times | Fri 27 February 2026 | 9.10 (7.95%) | 8.59 | 8.59 - 9.10 | 0.9098 times | Fri 20 February 2026 | 8.43 (9.62%) | 7.84 | 7.84 - 8.43 | 2.0666 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 15.77 and 21.53
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 16.73 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 4.005 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 1.4071 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 2.0469 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0891 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.7527 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.4289 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.2488 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 0.4064 times | Fri 29 August 2025 | 0.85 (8.97%) | 0.81 | 0.81 - 0.85 | 0.6148 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0002 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 11.73 and 25.57
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.65 (295.13%) | 4.81 | 4.81 - 18.65 | 2.2645 times | Tue 30 December 2025 | 4.72 (505.13%) | 0.81 | 0.81 - 4.72 | 0.7355 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Industries 514414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 16.79 |
| 20 day DMA | 15.6 |
| 35 day DMA | 13.66 |
| 50 day DMA | 12.05 |
| 100 day DMA | 7.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.61 | 17.27 |
| 12 day EMA | 16.86 | 16.54 | 16.22 |
| 20 day EMA | 15.76 | 15.46 | 15.16 |
| 35 day EMA | 13.94 | 13.66 | 13.39 |
| 50 day EMA | 12.15 | 11.89 | 11.63 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.6 | 17.26 |
| 12 day SMA | 16.79 | 16.47 | 16.15 |
| 20 day SMA | 15.6 | 15.3 | 15 |
| 35 day SMA | 13.66 | 13.4 | 13.14 |
| 50 day SMA | 12.05 | 11.81 | 11.58 |
| 100 day SMA | 7.96 | 7.79 | 7.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
