ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 12.54 and 12.54

Intraday Target 112.54
Intraday Target 212.54
Intraday Target 312.54
Intraday Target 412.54
Intraday Target 512.54

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 30 October 2026 12.54 (4.94%) 12.54 12.54 - 12.54 1.544 times
Thu 29 October 2026 11.95 (4.92%) 11.95 11.95 - 11.95 1.124 times
Wed 28 October 2026 11.39 (4.98%) 11.39 11.39 - 11.39 0.7091 times
Tue 27 October 2026 10.85 (4.93%) 10.85 10.85 - 10.85 0.6595 times
Mon 26 October 2026 10.34 (4.97%) 10.34 10.34 - 10.34 0.4076 times
Fri 23 October 2026 9.85 (4.9%) 9.85 9.85 - 9.85 0.0098 times
Thu 22 October 2026 9.39 (4.92%) 9.39 9.39 - 9.39 0.1044 times
Wed 21 October 2026 8.95 (4.92%) 8.40 8.11 - 8.95 3.7659 times
Mon 19 October 2026 8.53 (-4.91%) 8.53 8.53 - 8.53 0.6232 times
Fri 16 October 2026 8.97 (-4.98%) 9.16 8.97 - 9.16 1.0526 times
Thu 15 October 2026 9.44 (-2.68%) 9.61 9.22 - 9.61 7.7845 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 11.44 and 13.64

Weekly Target 19.61
Weekly Target 211.07
Weekly Target 311.806666666667
Weekly Target 413.27
Weekly Target 514.01

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 30 October 2026 12.54 (27.31%) 10.34 10.34 - 12.54 0.4152 times
Fri 23 October 2026 9.85 (9.81%) 8.53 8.11 - 9.85 0.4207 times
Fri 16 October 2026 8.97 (-25.19%) 10.75 8.97 - 10.75 1.0539 times
Tue 06 October 2026 11.99 (-3.85%) 12.23 11.99 - 12.23 0.0435 times
Thu 01 October 2026 12.47 (-7.63%) 13.23 12.47 - 13.23 0.053 times
Fri 25 September 2026 13.50 (-9.27%) 14.59 13.50 - 14.59 0.0616 times
Fri 18 September 2026 14.88 (-7.64%) 15.79 14.88 - 15.79 0.0821 times
Fri 11 September 2026 16.11 (-9.44%) 17.44 16.11 - 17.44 0.359 times
Fri 04 September 2026 17.79 (19%) 15.69 15.69 - 18.15 4.2821 times
Fri 28 August 2026 14.95 (27.34%) 12.32 12.32 - 14.95 3.229 times
Fri 21 August 2026 11.74 (27.33%) 9.68 9.68 - 11.74 0.4619 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 10.33 and 14.76

Monthly Target 16.63
Monthly Target 29.59
Monthly Target 311.063333333333
Monthly Target 414.02
Monthly Target 515.49

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 30 October 2026 12.54 (-3.32%) 12.47 8.11 - 12.54 0.4964 times
Tue 29 September 2026 12.97 (-17.34%) 16.47 12.97 - 18.15 1.2117 times
Mon 31 August 2026 15.69 (166.84%) 6.17 5.60 - 15.69 1.9371 times
Fri 31 July 2026 5.88 (-55.29%) 12.50 5.32 - 13.50 2.5577 times
Tue 30 June 2026 13.15 (-38.47%) 20.95 13.15 - 20.95 1.4649 times
Fri 29 May 2026 21.37 (14.58%) 19.02 19.02 - 24.54 1.8542 times
Thu 30 April 2026 18.65 (47.55%) 12.89 12.89 - 18.65 0.2536 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 0.0891 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 0.1296 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.0056 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.0477 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries 514414 are 8.68 and 28.41

Yearly Target 1-5.77
Yearly Target 23.39
Yearly Target 313.963333333333
Yearly Target 423.12
Yearly Target 533.69

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 30 October 2026 12.54 (165.68%) 4.81 4.81 - 24.54 2.9541 times
Tue 30 December 2025 4.72 (505.13%) 0.81 0.81 - 4.72 0.0459 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Industries 514414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Industries 514414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.72

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordIndustries (514414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.

OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 11.41
12 day DMA 10.16
20 day DMA 10.96
35 day DMA 13.06
50 day DMA 12.92
100 day DMA 12.39
150 day DMA 14.01
200 day DMA 12.07

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.0210.56
12 day EMA11.0310.7610.54
20 day EMA11.2711.1411.06
35 day EMA11.6111.5511.53
50 day EMA12.3412.3312.35

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4110.8810.36
12 day SMA10.169.969.86
20 day SMA10.9611.0211.13
35 day SMA13.0613.1913.32
50 day SMA12.9212.8412.76
100 day SMA12.3912.4812.57
150 day SMA14.011413.99
200 day SMA12.0712.0211.98

Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top