OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 12.54 and 12.54
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.54 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.54 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 1.544 times | Thu 29 October 2026 | 11.95 (4.92%) | 11.95 | 11.95 - 11.95 | 1.124 times | Wed 28 October 2026 | 11.39 (4.98%) | 11.39 | 11.39 - 11.39 | 0.7091 times | Tue 27 October 2026 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 0.6595 times | Mon 26 October 2026 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 0.4076 times | Fri 23 October 2026 | 9.85 (4.9%) | 9.85 | 9.85 - 9.85 | 0.0098 times | Thu 22 October 2026 | 9.39 (4.92%) | 9.39 | 9.39 - 9.39 | 0.1044 times | Wed 21 October 2026 | 8.95 (4.92%) | 8.40 | 8.11 - 8.95 | 3.7659 times | Mon 19 October 2026 | 8.53 (-4.91%) | 8.53 | 8.53 - 8.53 | 0.6232 times | Fri 16 October 2026 | 8.97 (-4.98%) | 9.16 | 8.97 - 9.16 | 1.0526 times | Thu 15 October 2026 | 9.44 (-2.68%) | 9.61 | 9.22 - 9.61 | 7.7845 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 11.44 and 13.64
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.54 (27.31%) | 10.34 | 10.34 - 12.54 | 0.4152 times | Fri 23 October 2026 | 9.85 (9.81%) | 8.53 | 8.11 - 9.85 | 0.4207 times | Fri 16 October 2026 | 8.97 (-25.19%) | 10.75 | 8.97 - 10.75 | 1.0539 times | Tue 06 October 2026 | 11.99 (-3.85%) | 12.23 | 11.99 - 12.23 | 0.0435 times | Thu 01 October 2026 | 12.47 (-7.63%) | 13.23 | 12.47 - 13.23 | 0.053 times | Fri 25 September 2026 | 13.50 (-9.27%) | 14.59 | 13.50 - 14.59 | 0.0616 times | Fri 18 September 2026 | 14.88 (-7.64%) | 15.79 | 14.88 - 15.79 | 0.0821 times | Fri 11 September 2026 | 16.11 (-9.44%) | 17.44 | 16.11 - 17.44 | 0.359 times | Fri 04 September 2026 | 17.79 (19%) | 15.69 | 15.69 - 18.15 | 4.2821 times | Fri 28 August 2026 | 14.95 (27.34%) | 12.32 | 12.32 - 14.95 | 3.229 times | Fri 21 August 2026 | 11.74 (27.33%) | 9.68 | 9.68 - 11.74 | 0.4619 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 10.33 and 14.76
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.54 (-3.32%) | 12.47 | 8.11 - 12.54 | 0.4964 times | Tue 29 September 2026 | 12.97 (-17.34%) | 16.47 | 12.97 - 18.15 | 1.2117 times | Mon 31 August 2026 | 15.69 (166.84%) | 6.17 | 5.60 - 15.69 | 1.9371 times | Fri 31 July 2026 | 5.88 (-55.29%) | 12.50 | 5.32 - 13.50 | 2.5577 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 1.4649 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 1.8542 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.2536 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.0891 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.1296 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0056 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.0477 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 8.68 and 28.41
| Yearly Target 1 | -5.77 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.54 (165.68%) | 4.81 | 4.81 - 24.54 | 2.9541 times | Tue 30 December 2025 | 4.72 (505.13%) | 0.81 | 0.81 - 4.72 | 0.0459 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries 514414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries 514414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.72
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.96 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.39 |
| 150 day DMA | 14.01 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.02 | 10.56 |
| 12 day EMA | 11.03 | 10.76 | 10.54 |
| 20 day EMA | 11.27 | 11.14 | 11.06 |
| 35 day EMA | 11.61 | 11.55 | 11.53 |
| 50 day EMA | 12.34 | 12.33 | 12.35 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 10.88 | 10.36 |
| 12 day SMA | 10.16 | 9.96 | 9.86 |
| 20 day SMA | 10.96 | 11.02 | 11.13 |
| 35 day SMA | 13.06 | 13.19 | 13.32 |
| 50 day SMA | 12.92 | 12.84 | 12.76 |
| 100 day SMA | 12.39 | 12.48 | 12.57 |
| 150 day SMA | 14.01 | 14 | 13.99 |
| 200 day SMA | 12.07 | 12.02 | 11.98 |


