ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 12.23 and 12.23

Intraday Target 112.23
Intraday Target 212.23
Intraday Target 312.23
Intraday Target 412.23
Intraday Target 512.23

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (-1.92%) 12.23 12.23 - 12.23 2.2225 times
Thu 01 October 2026 12.47 (-3.86%) 12.47 12.47 - 12.47 0.1644 times
Tue 29 September 2026 12.97 (-1.97%) 12.97 12.97 - 12.97 1.7446 times
Mon 28 September 2026 13.23 (-2%) 13.23 13.23 - 13.23 1.4979 times
Fri 25 September 2026 13.50 (-1.96%) 13.50 13.50 - 13.50 0.298 times
Thu 24 September 2026 13.77 (-1.99%) 13.77 13.77 - 13.77 0.1285 times
Wed 23 September 2026 14.05 (-1.75%) 14.02 14.02 - 14.05 0.3186 times
Tue 22 September 2026 14.30 (-1.99%) 14.30 14.30 - 14.30 2.6747 times
Mon 21 September 2026 14.59 (-1.95%) 14.59 14.59 - 14.59 0.5396 times
Fri 18 September 2026 14.88 (-1.98%) 14.88 14.88 - 14.89 0.4111 times
Thu 17 September 2026 15.18 (-1.94%) 15.18 15.18 - 15.18 0.2081 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 12.23 and 12.23

Weekly Target 112.23
Weekly Target 212.23
Weekly Target 312.23
Weekly Target 412.23
Weekly Target 512.23

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (-1.92%) 12.23 12.23 - 12.23 0.0281 times
Thu 01 October 2026 12.47 (-7.63%) 13.23 12.47 - 13.23 0.043 times
Fri 25 September 2026 13.50 (-9.27%) 14.59 13.50 - 14.59 0.05 times
Fri 18 September 2026 14.88 (-7.64%) 15.79 14.88 - 15.79 0.0666 times
Fri 11 September 2026 16.11 (-9.44%) 17.44 16.11 - 17.44 0.2915 times
Fri 04 September 2026 17.79 (19%) 15.69 15.69 - 18.15 3.4769 times
Fri 28 August 2026 14.95 (27.34%) 12.32 12.32 - 14.95 2.6218 times
Fri 21 August 2026 11.74 (27.33%) 9.68 9.68 - 11.74 0.3751 times
Fri 14 August 2026 9.22 (27.17%) 6.91 6.89 - 9.22 1.7051 times
Fri 07 August 2026 7.25 (23.3%) 6.17 5.60 - 7.25 1.3419 times
Fri 31 July 2026 5.88 (-14.29%) 6.52 5.32 - 6.52 4.0057 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 12.11 and 12.35

Monthly Target 112.07
Monthly Target 212.15
Monthly Target 312.31
Monthly Target 412.39
Monthly Target 512.55

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (-5.71%) 12.47 12.23 - 12.47 0.01 times
Tue 29 September 2026 12.97 (-17.34%) 16.47 12.97 - 18.15 1.2737 times
Mon 31 August 2026 15.69 (166.84%) 6.17 5.60 - 15.69 2.0362 times
Fri 31 July 2026 5.88 (-55.29%) 12.50 5.32 - 13.50 2.6886 times
Tue 30 June 2026 13.15 (-38.47%) 20.95 13.15 - 20.95 1.5399 times
Fri 29 May 2026 21.37 (14.58%) 19.02 19.02 - 24.54 1.9491 times
Thu 30 April 2026 18.65 (47.55%) 12.89 12.89 - 18.65 0.2666 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 0.0937 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 0.1363 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.0059 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.0501 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries 514414 are 8.52 and 28.25

Yearly Target 1-5.87
Yearly Target 23.18
Yearly Target 313.86
Yearly Target 422.91
Yearly Target 533.59

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (159.11%) 4.81 4.81 - 24.54 2.9518 times
Tue 30 December 2025 4.72 (505.13%) 0.81 0.81 - 4.72 0.0482 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries 514414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term but the sell signal is initial and weak.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and OxfordIndustries 514414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.89
20 day DMA 15.11
35 day DMA 14.03
50 day DMA 11.85
100 day DMA 14.2
150 day DMA 13.89
200 day DMA 11.51

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8513.1613.51
12 day EMA13.6913.9514.22
20 day EMA13.914.0814.25
35 day EMA12.9412.9813.01
50 day EMA11.6611.6411.61

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8813.1913.5
12 day SMA13.8914.1814.49
20 day SMA15.1115.3615.56
35 day SMA14.0313.9213.79
50 day SMA11.8511.7511.66
100 day SMA14.214.2914.36
150 day SMA13.8913.8713.83
200 day SMA11.5111.4711.41

Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top