ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 16.36 and 18.02

Intraday Target 115.06
Intraday Target 216
Intraday Target 316.716666666667
Intraday Target 417.66
Intraday Target 518.38

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Thu 11 June 2026 16.95 (2.11%) 15.77 15.77 - 17.43 6.29 times
Wed 10 June 2026 16.60 (-4.98%) 16.60 16.60 - 16.60 0.1191 times
Tue 09 June 2026 17.47 (-4.95%) 17.47 17.47 - 17.47 0.0049 times
Mon 08 June 2026 18.38 (-4.96%) 18.95 18.38 - 18.95 0.1219 times
Fri 05 June 2026 19.34 (-1.98%) 19.34 19.34 - 19.34 0.3708 times
Thu 04 June 2026 19.73 (-1.99%) 19.73 19.73 - 19.73 0.0004 times
Wed 03 June 2026 20.13 (-2%) 20.13 20.13 - 20.13 0.0018 times
Tue 02 June 2026 20.54 (-1.96%) 20.54 20.54 - 20.54 0.1247 times
Mon 01 June 2026 20.95 (-1.97%) 20.95 20.95 - 20.95 0.0346 times
Fri 29 May 2026 21.37 (-1.97%) 22.23 21.37 - 22.23 2.9319 times
Wed 27 May 2026 21.80 (-1.8%) 21.76 21.76 - 21.80 0.5477 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 14.77 and 17.95

Weekly Target 114.04
Weekly Target 215.5
Weekly Target 317.223333333333
Weekly Target 418.68
Weekly Target 520.4

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Thu 11 June 2026 16.95 (-12.36%) 18.95 15.77 - 18.95 1.5156 times
Fri 05 June 2026 19.34 (-9.5%) 20.95 19.34 - 20.95 0.1234 times
Fri 29 May 2026 21.37 (-7.53%) 22.65 21.37 - 22.65 1.7033 times
Fri 22 May 2026 23.11 (1.9%) 23.13 23.11 - 24.54 4.6005 times
Fri 15 May 2026 22.68 (10.26%) 20.98 20.98 - 22.68 0.8223 times
Fri 08 May 2026 20.57 (10.29%) 19.02 19.02 - 20.57 0.2445 times
Thu 30 April 2026 18.65 (8.12%) 17.59 17.59 - 18.65 0.279 times
Fri 24 April 2026 17.25 (10.22%) 15.96 15.96 - 17.25 0.1297 times
Fri 17 April 2026 15.65 (8.08%) 14.76 14.76 - 15.65 0.4472 times
Fri 10 April 2026 14.48 (10.2%) 13.40 13.40 - 14.48 0.1346 times
Thu 02 April 2026 13.14 (5.97%) 12.64 12.64 - 13.14 0.0178 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 13.77 and 18.95

Monthly Target 112.71
Monthly Target 214.83
Monthly Target 317.89
Monthly Target 420.01
Monthly Target 523.07

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 11 June 2026 16.95 (-20.68%) 20.95 15.77 - 20.95 1.4412 times
Fri 29 May 2026 21.37 (14.58%) 19.02 19.02 - 24.54 6.4813 times
Thu 30 April 2026 18.65 (47.55%) 12.89 12.89 - 18.65 0.8866 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 0.3115 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 0.4531 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.0197 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.1666 times
Fri 28 November 2025 3.93 (31.88%) 3.03 3.03 - 3.93 0.0949 times
Fri 31 October 2025 2.98 (32.44%) 2.29 2.29 - 2.98 0.0551 times
Tue 30 September 2025 2.25 (164.71%) 1.02 1.02 - 2.25 0.09 times
Fri 29 August 2025 0.85 (8.97%) 0.81 0.81 - 0.85 0.1361 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries 514414 are 10.88 and 30.61

Yearly Target 1-4.3
Yearly Target 26.33
Yearly Target 315.433333333333
Yearly Target 426.06
Yearly Target 535.16

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 11 June 2026 16.95 (259.11%) 4.81 4.81 - 24.54 2.8394 times
Tue 30 December 2025 4.72 (505.13%) 0.81 0.81 - 4.72 0.1606 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries 514414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries 514414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oxford Industries 514414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oxford Industries 514414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.54

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term but the sell signal is initial and weak.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and OxfordIndustries 514414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 17.75
12 day DMA 19.62
20 day DMA 21.03
35 day DMA 20.2
50 day DMA 18.41
100 day DMA 12.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7218.1118.86
12 day EMA19.1119.520.03
20 day EMA19.6119.8920.24
35 day EMA18.9319.0519.19
50 day EMA17.7917.8217.87

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7518.319.01
12 day SMA19.6220.120.64
20 day SMA21.0321.2721.51
35 day SMA20.220.1820.16
50 day SMA18.4118.3218.22
100 day SMA12.9412.8112.69
150 day SMA
200 day SMA

Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top