Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 7.95 and 7.98
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 7.97 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.96 (1.53%) | 7.99 | 7.96 - 7.99 | 0.4098 times | Mon 16 February 2026 | 7.84 (1.95%) | 7.84 | 7.84 - 7.84 | 4.1325 times | Fri 13 February 2026 | 7.69 (1.99%) | 7.69 | 7.69 - 7.69 | 0.0102 times | Thu 12 February 2026 | 7.54 (1.89%) | 7.54 | 7.54 - 7.54 | 0.1708 times | Mon 09 February 2026 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 2.6947 times | Fri 06 February 2026 | 7.05 (4.91%) | 7.05 | 7.05 - 7.05 | 0.9392 times | Thu 05 February 2026 | 6.72 (5%) | 6.72 | 6.72 - 6.72 | 0.7684 times | Wed 04 February 2026 | 6.40 (4.92%) | 6.40 | 6.40 - 6.40 | 0.444 times | Tue 03 February 2026 | 6.10 (4.99%) | 6.10 | 6.10 - 6.10 | 0.4269 times | Mon 02 February 2026 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 0.0034 times | Sun 01 February 2026 | 5.54 (4.92%) | 5.54 | 5.54 - 5.54 | 0.3415 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 7.9 and 8.05
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.96 (3.51%) | 7.84 | 7.84 - 7.99 | 1.6772 times | Fri 13 February 2026 | 7.69 (9.08%) | 7.40 | 7.40 - 7.69 | 1.0618 times | Fri 06 February 2026 | 7.05 (33.52%) | 5.54 | 5.54 - 7.05 | 1.0794 times | Tue 27 January 2026 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.1261 times | Tue 20 January 2026 | 5.18 (3.81%) | 5.08 | 5.08 - 5.18 | 0.1274 times | Fri 16 January 2026 | 4.99 (3.74%) | 4.90 | 4.90 - 4.99 | 0.2522 times | Mon 05 January 2026 | 4.81 (1.91%) | 4.81 | 4.81 - 4.81 | 0.1892 times | Tue 30 December 2025 | 4.72 (3.96%) | 4.63 | 4.63 - 4.72 | 1.3241 times | Fri 26 December 2025 | 4.54 (3.65%) | 4.46 | 4.46 - 4.54 | 2.0807 times | Thu 18 December 2025 | 4.38 (7.35%) | 4.16 | 4.16 - 4.40 | 2.082 times | Thu 04 December 2025 | 4.08 (3.82%) | 4.00 | 4.00 - 4.08 | 0.3796 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 6.75 and 9.2
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.96 (50.76%) | 5.54 | 5.54 - 7.99 | 1.2931 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.2353 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 1.9867 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 1.1321 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.6568 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 1.0728 times | Fri 29 August 2025 | 0.85 (8.97%) | 0.81 | 0.81 - 0.85 | 1.6228 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0004 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 6.39 and 9.57
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 6.92 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.96 (68.64%) | 4.81 | 4.81 - 7.99 | 0.5732 times | Tue 30 December 2025 | 4.72 (505.13%) | 0.81 | 0.81 - 4.72 | 2.4267 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0002 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries 514414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries 514414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.84
Munafa value: 75 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.45 | 7.25 |
| 12 day EMA | 6.9 | 6.71 | 6.5 |
| 20 day EMA | 6.28 | 6.1 | 5.92 |
| 35 day EMA | 5.41 | 5.26 | 5.11 |
| 50 day EMA | 4.65 | 4.51 | 4.37 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.5 | 7.28 |
| 12 day SMA | 6.78 | 6.55 | 6.32 |
| 20 day SMA | 6.01 | 5.83 | 5.66 |
| 35 day SMA | 5.12 | 4.99 | 4.86 |
| 50 day SMA | 4.48 | 4.37 | 4.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
