Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 4.37 and 4.39
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.3866666666667 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.41 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.38 (1.39%) | 4.40 | 4.38 - 4.40 | 0.7834 times | Wed 17 December 2025 | 4.32 (1.89%) | 4.32 | 4.32 - 4.32 | 5.4837 times | Tue 09 December 2025 | 4.24 (1.92%) | 4.24 | 4.24 - 4.24 | 0.0039 times | Mon 08 December 2025 | 4.16 (1.96%) | 4.16 | 4.16 - 4.16 | 0.1958 times | Thu 04 December 2025 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 1.1751 times | Tue 02 December 2025 | 4.00 (1.78%) | 4.00 | 4.00 - 4.00 | 0.0039 times | Fri 28 November 2025 | 3.93 (1.81%) | 3.93 | 3.93 - 3.93 | 0.3917 times | Thu 27 November 2025 | 3.86 (1.85%) | 3.86 | 3.86 - 3.86 | 0.0039 times | Wed 26 November 2025 | 3.79 (1.88%) | 3.79 | 3.79 - 3.79 | 0.3917 times | Tue 25 November 2025 | 3.72 (1.92%) | 3.72 | 3.72 - 3.72 | 1.5668 times | Fri 21 November 2025 | 3.65 (1.96%) | 3.65 | 3.65 - 3.65 | 0.3917 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 4.27 and 4.51
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.38 (7.35%) | 4.16 | 4.16 - 4.40 | 2.6889 times | Thu 04 December 2025 | 4.08 (3.82%) | 4.00 | 4.00 - 4.08 | 0.4902 times | Fri 28 November 2025 | 3.93 (7.67%) | 3.72 | 3.72 - 3.93 | 0.9788 times | Fri 21 November 2025 | 3.65 (5.8%) | 3.51 | 3.51 - 3.65 | 0.1661 times | Fri 14 November 2025 | 3.45 (9.52%) | 3.21 | 3.21 - 3.45 | 1.3062 times | Fri 07 November 2025 | 3.15 (5.7%) | 3.03 | 3.03 - 3.15 | 1.8664 times | Fri 31 October 2025 | 2.98 (9.16%) | 2.83 | 2.83 - 2.98 | 0.1726 times | Tue 21 October 2025 | 2.73 (3.8%) | 2.68 | 2.68 - 2.73 | 0.0033 times | Fri 17 October 2025 | 2.63 (5.62%) | 2.53 | 2.53 - 2.63 | 0.1661 times | Fri 10 October 2025 | 2.49 (8.73%) | 2.33 | 2.33 - 2.49 | 2.1612 times | Fri 03 October 2025 | 2.29 (3.62%) | 2.25 | 2.25 - 2.29 | 0.0033 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 4.19 and 4.59
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.38 (11.45%) | 4.00 | 4.00 - 4.40 | 0.9404 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 1.2772 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.741 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 1.2102 times | Fri 29 August 2025 | 0.85 (8.97%) | 0.81 | 0.81 - 0.85 | 1.8307 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0005 times | Thu 18 December 2025 | (0%) | - | 0 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 2.6 and 6.19
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.38 (461.54%) | 0.81 | 0.81 - 4.40 | 1.9998 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0002 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Industries 514414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.12
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.26 |
| 50 day DMA | 2.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.17 | 4.09 |
| 12 day EMA | 3.99 | 3.92 | 3.85 |
| 20 day EMA | 3.74 | 3.67 | 3.6 |
| 35 day EMA | 3.27 | 3.2 | 3.13 |
| 50 day EMA | 2.79 | 2.73 | 2.67 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.16 | 4.08 |
| 12 day SMA | 3.98 | 3.9 | 3.83 |
| 20 day SMA | 3.71 | 3.64 | 3.57 |
| 35 day SMA | 3.26 | 3.2 | 3.14 |
| 50 day SMA | 2.82 | 2.75 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
