ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 16.6 and 16.6

Intraday Target 116.6
Intraday Target 216.6
Intraday Target 316.6
Intraday Target 416.6
Intraday Target 516.6

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Wed 10 June 2026 16.60 (-4.98%) 16.60 16.60 - 16.60 0.2797 times
Tue 09 June 2026 17.47 (-4.95%) 17.47 17.47 - 17.47 0.0116 times
Mon 08 June 2026 18.38 (-4.96%) 18.95 18.38 - 18.95 0.2863 times
Fri 05 June 2026 19.34 (-1.98%) 19.34 19.34 - 19.34 0.8709 times
Thu 04 June 2026 19.73 (-1.99%) 19.73 19.73 - 19.73 0.0008 times
Wed 03 June 2026 20.13 (-2%) 20.13 20.13 - 20.13 0.0041 times
Tue 02 June 2026 20.54 (-1.96%) 20.54 20.54 - 20.54 0.2929 times
Mon 01 June 2026 20.95 (-1.97%) 20.95 20.95 - 20.95 0.0813 times
Fri 29 May 2026 21.37 (-1.97%) 22.23 21.37 - 22.23 6.8861 times
Wed 27 May 2026 21.80 (-1.8%) 21.76 21.76 - 21.80 1.2863 times
Tue 26 May 2026 22.20 (-1.99%) 22.20 22.20 - 22.20 8.5858 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 15.43 and 17.78

Weekly Target 115.03
Weekly Target 215.82
Weekly Target 317.383333333333
Weekly Target 418.17
Weekly Target 519.73

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Wed 10 June 2026 16.60 (-14.17%) 18.95 16.60 - 18.95 0.0668 times
Fri 05 June 2026 19.34 (-9.5%) 20.95 19.34 - 20.95 0.1445 times
Fri 29 May 2026 21.37 (-7.53%) 22.65 21.37 - 22.65 1.9942 times
Fri 22 May 2026 23.11 (1.9%) 23.13 23.11 - 24.54 5.386 times
Fri 15 May 2026 22.68 (10.26%) 20.98 20.98 - 22.68 0.9627 times
Fri 08 May 2026 20.57 (10.29%) 19.02 19.02 - 20.57 0.2862 times
Thu 30 April 2026 18.65 (8.12%) 17.59 17.59 - 18.65 0.3267 times
Fri 24 April 2026 17.25 (10.22%) 15.96 15.96 - 17.25 0.1519 times
Fri 17 April 2026 15.65 (8.08%) 14.76 14.76 - 15.65 0.5235 times
Fri 10 April 2026 14.48 (10.2%) 13.40 13.40 - 14.48 0.1575 times
Thu 02 April 2026 13.14 (5.97%) 12.64 12.64 - 13.14 0.0208 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 14.43 and 18.78

Monthly Target 113.7
Monthly Target 215.15
Monthly Target 318.05
Monthly Target 419.5
Monthly Target 522.4

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Wed 10 June 2026 16.60 (-22.32%) 20.95 16.60 - 20.95 0.182 times
Fri 29 May 2026 21.37 (14.58%) 19.02 19.02 - 24.54 7.4349 times
Thu 30 April 2026 18.65 (47.55%) 12.89 12.89 - 18.65 1.017 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 0.3573 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 0.5198 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.0226 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.1911 times
Fri 28 November 2025 3.93 (31.88%) 3.03 3.03 - 3.93 0.1089 times
Fri 31 October 2025 2.98 (32.44%) 2.29 2.29 - 2.98 0.0632 times
Tue 30 September 2025 2.25 (164.71%) 1.02 1.02 - 2.25 0.1032 times
Fri 29 August 2025 0.85 (8.97%) 0.81 0.81 - 0.85 0.1561 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries 514414 are 10.71 and 30.44

Yearly Target 1-4.41
Yearly Target 26.09
Yearly Target 315.316666666667
Yearly Target 425.82
Yearly Target 535.05

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Wed 10 June 2026 16.60 (251.69%) 4.81 4.81 - 24.54 2.8161 times
Tue 30 December 2025 4.72 (505.13%) 0.81 0.81 - 4.72 0.1839 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries 514414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries 514414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.54

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term but the sell signal is initial and weak.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and OxfordIndustries 514414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 18.3
12 day DMA 20.1
20 day DMA 21.27
35 day DMA 20.18
50 day DMA 18.32
100 day DMA 12.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.8619.55
12 day EMA19.520.0320.5
20 day EMA19.8920.2420.53
35 day EMA19.0619.2119.31
50 day EMA17.7317.7817.79

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA18.319.0119.62
12 day SMA20.120.6421.15
20 day SMA21.2721.5121.68
35 day SMA20.1820.1620.11
50 day SMA18.3218.2218.11
100 day SMA12.8112.6912.55
150 day SMA
200 day SMA

Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top