ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 10.34 and 10.34

Intraday Target 110.34
Intraday Target 210.34
Intraday Target 310.34
Intraday Target 410.34
Intraday Target 510.34

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Mon 26 October 2026 10.34 (4.97%) 10.34 10.34 - 10.34 0.2517 times
Fri 23 October 2026 9.85 (4.9%) 9.85 9.85 - 9.85 0.0061 times
Thu 22 October 2026 9.39 (4.92%) 9.39 9.39 - 9.39 0.0644 times
Wed 21 October 2026 8.95 (4.92%) 8.40 8.11 - 8.95 2.3256 times
Mon 19 October 2026 8.53 (-4.91%) 8.53 8.53 - 8.53 0.3848 times
Fri 16 October 2026 8.97 (-4.98%) 9.16 8.97 - 9.16 0.65 times
Thu 15 October 2026 9.44 (-2.68%) 9.61 9.22 - 9.61 4.8073 times
Wed 14 October 2026 9.70 (-5%) 9.70 9.70 - 9.70 0.5613 times
Tue 13 October 2026 10.21 (-4.93%) 10.21 10.21 - 10.21 0.6468 times
Mon 12 October 2026 10.74 (-10.43%) 10.75 10.74 - 10.75 0.3019 times
Tue 06 October 2026 11.99 (-1.96%) 11.99 11.99 - 11.99 0.0594 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 10.34 and 10.34

Weekly Target 110.34
Weekly Target 210.34
Weekly Target 310.34
Weekly Target 410.34
Weekly Target 510.34

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Mon 26 October 2026 10.34 (4.97%) 10.34 10.34 - 10.34 0.0396 times
Fri 23 October 2026 9.85 (9.81%) 8.53 8.11 - 9.85 0.4372 times
Fri 16 October 2026 8.97 (-25.19%) 10.75 8.97 - 10.75 1.0952 times
Tue 06 October 2026 11.99 (-3.85%) 12.23 11.99 - 12.23 0.0453 times
Thu 01 October 2026 12.47 (-7.63%) 13.23 12.47 - 13.23 0.0551 times
Fri 25 September 2026 13.50 (-9.27%) 14.59 13.50 - 14.59 0.064 times
Fri 18 September 2026 14.88 (-7.64%) 15.79 14.88 - 15.79 0.0853 times
Fri 11 September 2026 16.11 (-9.44%) 17.44 16.11 - 17.44 0.3731 times
Fri 04 September 2026 17.79 (19%) 15.69 15.69 - 18.15 4.4499 times
Fri 28 August 2026 14.95 (27.34%) 12.32 12.32 - 14.95 3.3555 times
Fri 21 August 2026 11.74 (27.33%) 9.68 9.68 - 11.74 0.48 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 7.05 and 11.41

Monthly Target 15.95
Monthly Target 28.14
Monthly Target 310.306666666667
Monthly Target 412.5
Monthly Target 514.67

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 26 October 2026 10.34 (-20.28%) 12.47 8.11 - 12.47 0.4036 times
Tue 29 September 2026 12.97 (-17.34%) 16.47 12.97 - 18.15 1.2235 times
Mon 31 August 2026 15.69 (166.84%) 6.17 5.60 - 15.69 1.956 times
Fri 31 July 2026 5.88 (-55.29%) 12.50 5.32 - 13.50 2.5827 times
Tue 30 June 2026 13.15 (-38.47%) 20.95 13.15 - 20.95 1.4792 times
Fri 29 May 2026 21.37 (14.58%) 19.02 19.02 - 24.54 1.8723 times
Thu 30 April 2026 18.65 (47.55%) 12.89 12.89 - 18.65 0.2561 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 0.09 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 0.1309 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.0057 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.0481 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries 514414 are 7.58 and 27.31

Yearly Target 1-6.5
Yearly Target 21.92
Yearly Target 313.23
Yearly Target 421.65
Yearly Target 532.96

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 26 October 2026 10.34 (119.07%) 4.81 4.81 - 24.54 2.9537 times
Tue 30 December 2025 4.72 (505.13%) 0.81 0.81 - 4.72 0.0463 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Industries 514414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 9.41
12 day DMA 10.03
20 day DMA 11.46
35 day DMA 13.56
50 day DMA 12.61
100 day DMA 12.79
150 day DMA 13.97
200 day DMA 11.9

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.59.32
12 day EMA10.3110.3110.39
20 day EMA11.0711.1511.29
35 day EMA11.3611.4211.51
50 day EMA11.7811.8411.92

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.149.06
12 day SMA10.0310.2110.47
20 day SMA11.4611.6911.95
35 day SMA13.5613.6813.78
50 day SMA12.6112.5412.48
100 day SMA12.7912.9113.05
150 day SMA13.9713.9713.96
200 day SMA11.911.8611.83

Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top