Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 16.11 and 16.11
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.11 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.11 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.11 (-1.95%) | 16.11 | 16.11 - 16.11 | 0.0834 times | Thu 10 September 2026 | 16.43 (-1.97%) | 16.43 | 16.43 - 16.43 | 0.0411 times | Wed 09 September 2026 | 16.76 (-1.99%) | 16.76 | 16.76 - 16.76 | 0.0331 times | Tue 08 September 2026 | 17.10 (-1.95%) | 17.10 | 17.10 - 17.10 | 0.1041 times | Mon 07 September 2026 | 17.44 (-1.97%) | 17.44 | 17.44 - 17.44 | 0.5117 times | Fri 04 September 2026 | 17.79 (-1.98%) | 17.79 | 17.79 - 17.79 | 2.3924 times | Thu 03 September 2026 | 18.15 (4.97%) | 18.15 | 18.15 - 18.15 | 1.8294 times | Wed 02 September 2026 | 17.29 (4.98%) | 17.29 | 16.47 - 17.29 | 3.658 times | Tue 01 September 2026 | 16.47 (4.97%) | 16.47 | 16.47 - 16.47 | 1.1092 times | Mon 31 August 2026 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.2375 times | Fri 28 August 2026 | 14.95 (4.99%) | 14.95 | 13.53 - 14.95 | 5.9282 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 15.45 and 16.78
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.11 (-9.44%) | 17.44 | 16.11 - 17.44 | 0.169 times | Fri 04 September 2026 | 17.79 (19%) | 15.69 | 15.69 - 18.15 | 2.0159 times | Fri 28 August 2026 | 14.95 (27.34%) | 12.32 | 12.32 - 14.95 | 1.5201 times | Fri 21 August 2026 | 11.74 (27.33%) | 9.68 | 9.68 - 11.74 | 0.2175 times | Fri 14 August 2026 | 9.22 (27.17%) | 6.91 | 6.89 - 9.22 | 0.9886 times | Fri 07 August 2026 | 7.25 (23.3%) | 6.17 | 5.60 - 7.25 | 0.778 times | Fri 31 July 2026 | 5.88 (-14.29%) | 6.52 | 5.32 - 6.52 | 2.3224 times | Fri 24 July 2026 | 6.86 (-22.49%) | 8.41 | 6.86 - 8.41 | 0.2609 times | Fri 17 July 2026 | 8.85 (-7.43%) | 10.03 | 8.85 - 10.50 | 1.3331 times | Fri 10 July 2026 | 9.56 (-15.32%) | 10.73 | 9.21 - 10.73 | 0.3945 times | Fri 03 July 2026 | 11.29 (-22.46%) | 14.56 | 11.29 - 14.56 | 0.6793 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 15.09 and 17.13
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.11 (2.68%) | 16.47 | 16.11 - 18.15 | 1.2229 times | Mon 31 August 2026 | 15.69 (166.84%) | 6.17 | 5.60 - 15.69 | 2.0387 times | Fri 31 July 2026 | 5.88 (-55.29%) | 12.50 | 5.32 - 13.50 | 2.6919 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 1.5418 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 1.9514 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.2669 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.0938 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.1364 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0059 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.0502 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.0286 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 10.46 and 30.19
| Yearly Target 1 | -4.58 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 15.153333333333 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.11 (241.31%) | 4.81 | 4.81 - 24.54 | 2.9515 times | Tue 30 December 2025 | 4.72 (505.13%) | 0.81 | 0.81 - 4.72 | 0.0485 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries 514414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries 514414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and OxfordIndustries 514414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.54 |
| 20 day DMA | 14.53 |
| 35 day DMA | 11.31 |
| 50 day DMA | 10.65 |
| 100 day DMA | 14.76 |
| 150 day DMA | 13.24 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.81 | 17 |
| 12 day EMA | 15.92 | 15.89 | 15.79 |
| 20 day EMA | 14.7 | 14.55 | 14.35 |
| 35 day EMA | 13.22 | 13.05 | 12.85 |
| 50 day EMA | 11.46 | 11.27 | 11.06 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 17.1 | 17.45 |
| 12 day SMA | 16.54 | 16.32 | 16.03 |
| 20 day SMA | 14.53 | 14.19 | 13.81 |
| 35 day SMA | 11.31 | 11.04 | 10.78 |
| 50 day SMA | 10.65 | 10.57 | 10.49 |
| 100 day SMA | 14.76 | 14.76 | 14.75 |
| 150 day SMA | 13.24 | 13.16 | 13.08 |
| 200 day SMA | 10.75 | 10.67 | 10.6 |
Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
