Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 17.59 and 17.59
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.59 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.59 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.59 (1.97%) | 17.59 | 17.59 - 17.59 | 1.3179 times | Fri 24 April 2026 | 17.25 (1.95%) | 17.25 | 17.25 - 17.25 | 0.1226 times | Thu 23 April 2026 | 16.92 (1.99%) | 16.92 | 16.92 - 16.92 | 0.0919 times | Wed 22 April 2026 | 16.59 (1.97%) | 16.59 | 16.59 - 16.59 | 0.0987 times | Tue 21 April 2026 | 16.27 (1.94%) | 16.27 | 16.27 - 16.27 | 0.1618 times | Mon 20 April 2026 | 15.96 (1.98%) | 15.96 | 15.96 - 15.96 | 1.4773 times | Fri 17 April 2026 | 15.65 (1.95%) | 15.65 | 15.65 - 15.65 | 0.4904 times | Thu 16 April 2026 | 15.35 (1.99%) | 15.35 | 15.35 - 15.35 | 1.2259 times | Wed 15 April 2026 | 15.05 (1.96%) | 15.05 | 15.05 - 15.05 | 0.0239 times | Mon 13 April 2026 | 14.76 (1.93%) | 14.76 | 14.76 - 14.76 | 4.9896 times | Fri 10 April 2026 | 14.48 (1.97%) | 14.48 | 14.48 - 14.48 | 0.5976 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 17.59 and 17.59
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.59 (1.97%) | 17.59 | 17.59 - 17.59 | 0.6698 times | Fri 24 April 2026 | 17.25 (10.22%) | 15.96 | 15.96 - 17.25 | 0.9923 times | Fri 17 April 2026 | 15.65 (8.08%) | 14.76 | 14.76 - 15.65 | 3.4205 times | Fri 10 April 2026 | 14.48 (10.2%) | 13.40 | 13.40 - 14.48 | 1.0293 times | Thu 02 April 2026 | 13.14 (5.97%) | 12.64 | 12.64 - 13.14 | 0.1358 times | Fri 27 March 2026 | 12.40 (8.01%) | 11.70 | 11.70 - 12.40 | 1.173 times | Fri 20 March 2026 | 11.48 (10.17%) | 10.62 | 10.62 - 11.48 | 0.4916 times | Fri 13 March 2026 | 10.42 (8.09%) | 9.83 | 9.83 - 10.42 | 0.9421 times | Thu 05 March 2026 | 9.64 (5.93%) | 9.28 | 9.28 - 9.64 | 0.1025 times | Fri 27 February 2026 | 9.10 (7.95%) | 8.59 | 8.59 - 9.10 | 1.0431 times | Fri 20 February 2026 | 8.43 (9.62%) | 7.84 | 7.84 - 8.43 | 2.3693 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 15.24 and 19.94
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.59 (39.16%) | 12.89 | 12.89 - 17.59 | 3.5115 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 1.523 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 2.2154 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0965 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.8146 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.4642 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.2693 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 0.4399 times | Fri 29 August 2025 | 0.85 (8.97%) | 0.81 | 0.81 - 0.85 | 0.6654 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0002 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 11.2 and 23.98
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 13.33 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.59 (272.67%) | 4.81 | 4.81 - 17.59 | 2.2039 times | Tue 30 December 2025 | 4.72 (505.13%) | 0.81 | 0.81 - 4.72 | 0.796 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0001 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 15.84 |
| 20 day DMA | 14.71 |
| 35 day DMA | 12.89 |
| 50 day DMA | 11.34 |
| 100 day DMA | 7.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.61 | 16.29 |
| 12 day EMA | 15.91 | 15.6 | 15.3 |
| 20 day EMA | 14.87 | 14.58 | 14.3 |
| 35 day EMA | 13.11 | 12.85 | 12.59 |
| 50 day EMA | 11.41 | 11.16 | 10.91 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.6 | 16.28 |
| 12 day SMA | 15.84 | 15.53 | 15.24 |
| 20 day SMA | 14.71 | 14.43 | 14.15 |
| 35 day SMA | 12.89 | 12.64 | 12.4 |
| 50 day SMA | 11.34 | 11.1 | 10.87 |
| 100 day SMA | 7.48 | 7.32 | 7.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
