ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 17.59 and 17.59

Intraday Target 117.59
Intraday Target 217.59
Intraday Target 317.59
Intraday Target 417.59
Intraday Target 517.59

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Mon 27 April 2026 17.59 (1.97%) 17.59 17.59 - 17.59 1.3179 times
Fri 24 April 2026 17.25 (1.95%) 17.25 17.25 - 17.25 0.1226 times
Thu 23 April 2026 16.92 (1.99%) 16.92 16.92 - 16.92 0.0919 times
Wed 22 April 2026 16.59 (1.97%) 16.59 16.59 - 16.59 0.0987 times
Tue 21 April 2026 16.27 (1.94%) 16.27 16.27 - 16.27 0.1618 times
Mon 20 April 2026 15.96 (1.98%) 15.96 15.96 - 15.96 1.4773 times
Fri 17 April 2026 15.65 (1.95%) 15.65 15.65 - 15.65 0.4904 times
Thu 16 April 2026 15.35 (1.99%) 15.35 15.35 - 15.35 1.2259 times
Wed 15 April 2026 15.05 (1.96%) 15.05 15.05 - 15.05 0.0239 times
Mon 13 April 2026 14.76 (1.93%) 14.76 14.76 - 14.76 4.9896 times
Fri 10 April 2026 14.48 (1.97%) 14.48 14.48 - 14.48 0.5976 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 17.59 and 17.59

Weekly Target 117.59
Weekly Target 217.59
Weekly Target 317.59
Weekly Target 417.59
Weekly Target 517.59

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Mon 27 April 2026 17.59 (1.97%) 17.59 17.59 - 17.59 0.6698 times
Fri 24 April 2026 17.25 (10.22%) 15.96 15.96 - 17.25 0.9923 times
Fri 17 April 2026 15.65 (8.08%) 14.76 14.76 - 15.65 3.4205 times
Fri 10 April 2026 14.48 (10.2%) 13.40 13.40 - 14.48 1.0293 times
Thu 02 April 2026 13.14 (5.97%) 12.64 12.64 - 13.14 0.1358 times
Fri 27 March 2026 12.40 (8.01%) 11.70 11.70 - 12.40 1.173 times
Fri 20 March 2026 11.48 (10.17%) 10.62 10.62 - 11.48 0.4916 times
Fri 13 March 2026 10.42 (8.09%) 9.83 9.83 - 10.42 0.9421 times
Thu 05 March 2026 9.64 (5.93%) 9.28 9.28 - 9.64 0.1025 times
Fri 27 February 2026 9.10 (7.95%) 8.59 8.59 - 9.10 1.0431 times
Fri 20 February 2026 8.43 (9.62%) 7.84 7.84 - 8.43 2.3693 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 15.24 and 19.94

Monthly Target 111.32
Monthly Target 214.46
Monthly Target 316.023333333333
Monthly Target 419.16
Monthly Target 520.72

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 27 April 2026 17.59 (39.16%) 12.89 12.89 - 17.59 3.5115 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 1.523 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 2.2154 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.0965 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.8146 times
Fri 28 November 2025 3.93 (31.88%) 3.03 3.03 - 3.93 0.4642 times
Fri 31 October 2025 2.98 (32.44%) 2.29 2.29 - 2.98 0.2693 times
Tue 30 September 2025 2.25 (164.71%) 1.02 1.02 - 2.25 0.4399 times
Fri 29 August 2025 0.85 (8.97%) 0.81 0.81 - 0.85 0.6654 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0.0002 times
Mon 27 April 2026 (0%) - 0 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries 514414 are 11.2 and 23.98

Yearly Target 10.55
Yearly Target 29.07
Yearly Target 313.33
Yearly Target 421.85
Yearly Target 526.11

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 27 April 2026 17.59 (272.67%) 4.81 4.81 - 17.59 2.2039 times
Tue 30 December 2025 4.72 (505.13%) 0.81 0.81 - 4.72 0.796 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0.0001 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Industries 514414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordIndustries (514414) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.

OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 16.92
12 day DMA 15.84
20 day DMA 14.71
35 day DMA 12.89
50 day DMA 11.34
100 day DMA 7.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.6116.29
12 day EMA15.9115.615.3
20 day EMA14.8714.5814.3
35 day EMA13.1112.8512.59
50 day EMA11.4111.1610.91

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.616.28
12 day SMA15.8415.5315.24
20 day SMA14.7114.4314.15
35 day SMA12.8912.6412.4
50 day SMA11.3411.110.87
100 day SMA7.487.327.17
150 day SMA
200 day SMA

Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top