Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 22.68 and 22.68
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.68 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.68 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.68 (1.98%) | 22.68 | 22.68 - 22.68 | 5.1279 times | Thu 14 May 2026 | 22.24 (1.97%) | 22.24 | 22.24 - 22.24 | 1.0702 times | Wed 13 May 2026 | 21.81 (1.96%) | 21.81 | 21.81 - 21.81 | 0.0764 times | Tue 12 May 2026 | 21.39 (1.95%) | 21.39 | 21.39 - 21.39 | 1.1454 times | Mon 11 May 2026 | 20.98 (1.99%) | 20.98 | 20.98 - 20.98 | 0.2886 times | Fri 08 May 2026 | 20.57 (1.98%) | 20.57 | 20.57 - 20.57 | 0.0783 times | Thu 07 May 2026 | 20.17 (1.97%) | 20.17 | 20.17 - 20.17 | 0.5299 times | Wed 06 May 2026 | 19.78 (1.96%) | 19.78 | 19.78 - 19.78 | 0.0034 times | Tue 05 May 2026 | 19.40 (2%) | 19.40 | 19.40 - 19.40 | 0.9163 times | Mon 04 May 2026 | 19.02 (1.98%) | 19.02 | 19.02 - 19.02 | 0.7636 times | Thu 30 April 2026 | 18.65 (1.97%) | 18.65 | 18.65 - 18.65 | 0.8785 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 21.83 and 23.53
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.68 (10.26%) | 20.98 | 20.98 - 22.68 | 3.4039 times | Fri 08 May 2026 | 20.57 (10.29%) | 19.02 | 19.02 - 20.57 | 1.0119 times | Thu 30 April 2026 | 18.65 (8.12%) | 17.59 | 17.59 - 18.65 | 1.155 times | Fri 24 April 2026 | 17.25 (10.22%) | 15.96 | 15.96 - 17.25 | 0.537 times | Fri 17 April 2026 | 15.65 (8.08%) | 14.76 | 14.76 - 15.65 | 1.851 times | Fri 10 April 2026 | 14.48 (10.2%) | 13.40 | 13.40 - 14.48 | 0.557 times | Thu 02 April 2026 | 13.14 (5.97%) | 12.64 | 12.64 - 13.14 | 0.0735 times | Fri 27 March 2026 | 12.40 (8.01%) | 11.70 | 11.70 - 12.40 | 0.6348 times | Fri 20 March 2026 | 11.48 (10.17%) | 10.62 | 10.62 - 11.48 | 0.266 times | Fri 13 March 2026 | 10.42 (8.09%) | 9.83 | 9.83 - 10.42 | 0.5098 times | Thu 05 March 2026 | 9.64 (5.93%) | 9.28 | 9.28 - 9.64 | 0.0555 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 20.85 and 24.51
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.68 (21.61%) | 19.02 | 19.02 - 22.68 | 2.9764 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 2.813 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.9883 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 1.4376 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0626 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.5286 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.3013 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.1748 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 0.2855 times | Fri 29 August 2025 | 0.85 (8.97%) | 0.81 | 0.81 - 0.85 | 0.4318 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0001 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 13.75 and 31.62
| Yearly Target 1 | -1.15 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 16.723333333333 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 34.59 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.68 (380.51%) | 4.81 | 4.81 - 22.68 | 2.4834 times | Tue 30 December 2025 | 4.72 (505.13%) | 0.81 | 0.81 - 4.72 | 0.5166 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Industries 514414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35
Tomorrow's movement Prediction of Oxford Industries 514414 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 20.42 |
| 20 day DMA | 18.96 |
| 35 day DMA | 16.6 |
| 50 day DMA | 14.63 |
| 100 day DMA | 9.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.41 | 21 |
| 12 day EMA | 20.5 | 20.1 | 19.71 |
| 20 day EMA | 19.16 | 18.79 | 18.43 |
| 35 day EMA | 16.99 | 16.65 | 16.32 |
| 50 day EMA | 14.84 | 14.52 | 14.2 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.4 | 20.98 |
| 12 day SMA | 20.42 | 20.02 | 19.63 |
| 20 day SMA | 18.96 | 18.59 | 18.23 |
| 35 day SMA | 16.6 | 16.28 | 15.96 |
| 50 day SMA | 14.63 | 14.35 | 14.08 |
| 100 day SMA | 9.79 | 9.59 | 9.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
