Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 10.66 and 10.66
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.66 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.66 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 1.1676 times | Tue 18 August 2026 | 10.16 (4.96%) | 10.16 | 10.16 - 10.16 | 0.2054 times | Mon 17 August 2026 | 9.68 (4.99%) | 9.68 | 9.68 - 9.68 | 0.1468 times | Fri 14 August 2026 | 9.22 (4.89%) | 8.97 | 8.97 - 9.22 | 0.1098 times | Thu 13 August 2026 | 8.79 (4.89%) | 8.79 | 8.47 - 8.79 | 0.7967 times | Wed 12 August 2026 | 8.38 (4.88%) | 8.15 | 8.15 - 8.38 | 1.1452 times | Tue 11 August 2026 | 7.99 (4.99%) | 7.98 | 7.23 - 7.99 | 3.2112 times | Mon 10 August 2026 | 7.61 (4.97%) | 6.91 | 6.89 - 7.61 | 2.6338 times | Fri 07 August 2026 | 7.25 (4.92%) | 7.25 | 6.91 - 7.25 | 0.2865 times | Thu 06 August 2026 | 6.91 (4.86%) | 6.91 | 6.75 - 6.91 | 0.297 times | Wed 05 August 2026 | 6.59 (4.94%) | 6.41 | 6.26 - 6.59 | 2.1846 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 10.17 and 11.15
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.66 (15.62%) | 9.68 | 9.68 - 10.66 | 0.2254 times | Fri 14 August 2026 | 9.22 (27.17%) | 6.91 | 6.89 - 9.22 | 1.1713 times | Fri 07 August 2026 | 7.25 (23.3%) | 6.17 | 5.60 - 7.25 | 0.9218 times | Fri 31 July 2026 | 5.88 (-14.29%) | 6.52 | 5.32 - 6.52 | 2.7516 times | Fri 24 July 2026 | 6.86 (-22.49%) | 8.41 | 6.86 - 8.41 | 0.3091 times | Fri 17 July 2026 | 8.85 (-7.43%) | 10.03 | 8.85 - 10.50 | 1.5795 times | Fri 10 July 2026 | 9.56 (-15.32%) | 10.73 | 9.21 - 10.73 | 0.4674 times | Fri 03 July 2026 | 11.29 (-22.46%) | 14.56 | 11.29 - 14.56 | 0.8048 times | Thu 25 June 2026 | 14.56 (-13.07%) | 16.75 | 13.97 - 16.75 | 1.1559 times | Fri 19 June 2026 | 16.75 (-5.85%) | 18.67 | 16.75 - 20.45 | 0.6131 times | Fri 12 June 2026 | 17.79 (-8.01%) | 18.95 | 15.77 - 18.95 | 1.0003 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 8.13 and 13.19
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.66 (81.29%) | 6.17 | 5.60 - 10.66 | 1.4221 times | Fri 31 July 2026 | 5.88 (-55.29%) | 12.50 | 5.32 - 13.50 | 3.4123 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 1.9544 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 2.4737 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.3384 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.1189 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.1729 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0075 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.0636 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.0362 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.021 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 7.74 and 27.47
| Yearly Target 1 | -6.39 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 33.07 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.66 (125.85%) | 4.81 | 4.81 - 24.54 | 2.9385 times | Tue 30 December 2025 | 4.72 (505.13%) | 0.81 | 0.81 - 4.72 | 0.0615 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries 514414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries 514414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and OxfordIndustries 514414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 8.29 |
| 20 day DMA | 7.48 |
| 35 day DMA | 8.48 |
| 50 day DMA | 10.88 |
| 100 day DMA | 14.49 |
| 150 day DMA | 11.99 |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.29 | 8.86 |
| 12 day EMA | 8.77 | 8.43 | 8.11 |
| 20 day EMA | 8.64 | 8.43 | 8.25 |
| 35 day EMA | 9.88 | 9.83 | 9.81 |
| 50 day EMA | 11.48 | 11.51 | 11.57 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.25 | 8.81 |
| 12 day SMA | 8.29 | 7.9 | 7.55 |
| 20 day SMA | 7.48 | 7.33 | 7.22 |
| 35 day SMA | 8.48 | 8.55 | 8.65 |
| 50 day SMA | 10.88 | 11.03 | 11.22 |
| 100 day SMA | 14.49 | 14.5 | 14.51 |
| 150 day SMA | 11.99 | 11.94 | 11.9 |
| 200 day SMA |
Videos related to: OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
