OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514414
- 514414 Experts view
- Tomorrow's Movement 514414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 16.6 and 16.6
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.6 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.6 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.60 (-4.98%) | 16.60 | 16.60 - 16.60 | 0.2797 times | Tue 09 June 2026 | 17.47 (-4.95%) | 17.47 | 17.47 - 17.47 | 0.0116 times | Mon 08 June 2026 | 18.38 (-4.96%) | 18.95 | 18.38 - 18.95 | 0.2863 times | Fri 05 June 2026 | 19.34 (-1.98%) | 19.34 | 19.34 - 19.34 | 0.8709 times | Thu 04 June 2026 | 19.73 (-1.99%) | 19.73 | 19.73 - 19.73 | 0.0008 times | Wed 03 June 2026 | 20.13 (-2%) | 20.13 | 20.13 - 20.13 | 0.0041 times | Tue 02 June 2026 | 20.54 (-1.96%) | 20.54 | 20.54 - 20.54 | 0.2929 times | Mon 01 June 2026 | 20.95 (-1.97%) | 20.95 | 20.95 - 20.95 | 0.0813 times | Fri 29 May 2026 | 21.37 (-1.97%) | 22.23 | 21.37 - 22.23 | 6.8861 times | Wed 27 May 2026 | 21.80 (-1.8%) | 21.76 | 21.76 - 21.80 | 1.2863 times | Tue 26 May 2026 | 22.20 (-1.99%) | 22.20 | 22.20 - 22.20 | 8.5858 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 15.43 and 17.78
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 17.383333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.60 (-14.17%) | 18.95 | 16.60 - 18.95 | 0.0668 times | Fri 05 June 2026 | 19.34 (-9.5%) | 20.95 | 19.34 - 20.95 | 0.1445 times | Fri 29 May 2026 | 21.37 (-7.53%) | 22.65 | 21.37 - 22.65 | 1.9942 times | Fri 22 May 2026 | 23.11 (1.9%) | 23.13 | 23.11 - 24.54 | 5.386 times | Fri 15 May 2026 | 22.68 (10.26%) | 20.98 | 20.98 - 22.68 | 0.9627 times | Fri 08 May 2026 | 20.57 (10.29%) | 19.02 | 19.02 - 20.57 | 0.2862 times | Thu 30 April 2026 | 18.65 (8.12%) | 17.59 | 17.59 - 18.65 | 0.3267 times | Fri 24 April 2026 | 17.25 (10.22%) | 15.96 | 15.96 - 17.25 | 0.1519 times | Fri 17 April 2026 | 15.65 (8.08%) | 14.76 | 14.76 - 15.65 | 0.5235 times | Fri 10 April 2026 | 14.48 (10.2%) | 13.40 | 13.40 - 14.48 | 0.1575 times | Thu 02 April 2026 | 13.14 (5.97%) | 12.64 | 12.64 - 13.14 | 0.0208 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 14.43 and 18.78
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.60 (-22.32%) | 20.95 | 16.60 - 20.95 | 0.182 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 7.4349 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 1.017 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.3573 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.5198 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0226 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.1911 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.1089 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.0632 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 0.1032 times | Fri 29 August 2025 | 0.85 (8.97%) | 0.81 | 0.81 - 0.85 | 0.1561 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries 514414 are 10.71 and 30.44
| Yearly Target 1 | -4.41 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 15.316666666667 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.60 (251.69%) | 4.81 | 4.81 - 24.54 | 2.8161 times | Tue 30 December 2025 | 4.72 (505.13%) | 0.81 | 0.81 - 4.72 | 0.1839 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries 514414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries 514414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries 514414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.54
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (514414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term but the sell signal is initial and weak.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and OxfordIndustries 514414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries 514414 stock. Volume based technical analysis of OxfordIndustries 514414 stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 20.1 |
| 20 day DMA | 21.27 |
| 35 day DMA | 20.18 |
| 50 day DMA | 18.32 |
| 100 day DMA | 12.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.86 | 19.55 |
| 12 day EMA | 19.5 | 20.03 | 20.5 |
| 20 day EMA | 19.89 | 20.24 | 20.53 |
| 35 day EMA | 19.06 | 19.21 | 19.31 |
| 50 day EMA | 17.73 | 17.78 | 17.79 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 19.01 | 19.62 |
| 12 day SMA | 20.1 | 20.64 | 21.15 |
| 20 day SMA | 21.27 | 21.51 | 21.68 |
| 35 day SMA | 20.18 | 20.16 | 20.11 |
| 50 day SMA | 18.32 | 18.22 | 18.11 |
| 100 day SMA | 12.81 | 12.69 | 12.55 |
| 150 day SMA | |||
| 200 day SMA |


