ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 15.04 and 15.55

Intraday Target 114.94
Intraday Target 215.14
Intraday Target 315.45
Intraday Target 415.65
Intraday Target 515.96

Daily price and volume Krrail

Date Closing Open Range Volume
Fri 30 October 2026 15.34 (0.26%) 15.50 15.25 - 15.76 0.3653 times
Thu 29 October 2026 15.30 (-1.1%) 15.98 15.25 - 15.98 4.3625 times
Wed 28 October 2026 15.47 (0.45%) 15.30 15.25 - 15.90 0.3732 times
Tue 27 October 2026 15.40 (-3.33%) 16.00 15.32 - 16.76 0.7833 times
Mon 26 October 2026 15.93 (4.8%) 15.50 15.00 - 17.00 0.6036 times
Fri 23 October 2026 15.20 (-0.2%) 15.00 15.00 - 15.83 0.9357 times
Thu 22 October 2026 15.23 (-0.65%) 15.33 14.75 - 15.65 0.5756 times
Wed 21 October 2026 15.33 (-2.79%) 15.51 15.00 - 16.15 0.7042 times
Mon 19 October 2026 15.77 (-2.65%) 16.20 15.60 - 16.38 0.7189 times
Fri 16 October 2026 16.20 (-1.1%) 16.71 16.05 - 16.80 0.5778 times
Thu 15 October 2026 16.38 (-0.73%) 16.79 16.35 - 16.79 0.6068 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 14.17 and 16.17

Weekly Target 113.78
Weekly Target 214.56
Weekly Target 315.78
Weekly Target 416.56
Weekly Target 517.78

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Fri 30 October 2026 15.34 (0.92%) 15.50 15.00 - 17.00 1.3802 times
Fri 23 October 2026 15.20 (-6.17%) 16.20 14.75 - 16.38 0.6242 times
Fri 16 October 2026 16.20 (-6.3%) 16.80 16.05 - 17.29 0.8175 times
Tue 06 October 2026 17.29 (-2.32%) 17.21 16.50 - 18.49 0.5157 times
Thu 01 October 2026 17.70 (-6.69%) 18.95 16.85 - 19.35 0.4222 times
Fri 25 September 2026 18.97 (-7.78%) 20.57 17.84 - 23.40 4.599 times
Fri 18 September 2026 20.57 (-6.2%) 22.35 19.70 - 23.99 0.6739 times
Fri 11 September 2026 21.93 (-5.19%) 23.20 21.00 - 23.90 0.3086 times
Fri 04 September 2026 23.13 (1.05%) 23.49 22.08 - 24.35 0.2421 times
Fri 28 August 2026 22.89 (1.46%) 23.01 22.00 - 23.45 0.4165 times
Fri 21 August 2026 22.56 (0.85%) 22.00 22.00 - 23.99 0.5225 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 13.1 and 16.99

Monthly Target 112.35
Monthly Target 213.85
Monthly Target 316.243333333333
Monthly Target 417.74
Monthly Target 520.13

Monthly price and volumes Krrail

Date Closing Open Range Volume
Fri 30 October 2026 15.34 (-16.63%) 18.64 14.75 - 18.64 0.9578 times
Tue 29 September 2026 18.40 (-18.19%) 22.49 17.84 - 24.35 1.6462 times
Mon 31 August 2026 22.49 (-8.76%) 24.82 22.00 - 26.00 0.8918 times
Fri 31 July 2026 24.65 (-9.61%) 28.16 22.00 - 28.16 0.7467 times
Tue 30 June 2026 27.27 (-5.25%) 29.80 25.61 - 29.89 0.5298 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.6407 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 1.5545 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 1.0888 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.7133 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 1.2304 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 3.2501 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 1.29 and 28.8

Yearly Target 1-3.39
Yearly Target 25.97
Yearly Target 324.116666666667
Yearly Target 433.48
Yearly Target 551.63

Yearly price and volumes Krrail

Date Closing Open Range Volume
Fri 30 October 2026 15.34 (-60.98%) 39.85 14.75 - 42.26 1.2598 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.0735 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.0382 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.4533 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.7371 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3239 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1143 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Krrail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krrail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.67
20 day DMA 16.49
35 day DMA 18.59
50 day DMA 19.8
100 day DMA 23.07
150 day DMA 24.67
200 day DMA 26.4

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4715.55
12 day EMA15.8915.9916.12
20 day EMA16.6716.8116.97
35 day EMA18.1118.2718.45
50 day EMA19.719.8820.07

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4615.45
12 day SMA15.6715.7815.91
20 day SMA16.4916.6816.86
35 day SMA18.5918.819
50 day SMA19.819.9620.11
100 day SMA23.0723.1923.33
150 day SMA24.6724.7324.79
200 day SMA26.426.5226.65

Fundamentals, profit and EPS of Krrail 514360

EPS is -2.03 and PE is: -7.56

Last quarter profit: (March 2026 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 104.95

EPS is -2.03 and PE is: -7.56

Last quarter profit: (December 2025 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 79.88

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top