ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 28.44 and 29.72

Intraday Target 127.5
Intraday Target 228.09
Intraday Target 328.783333333333
Intraday Target 429.37
Intraday Target 530.06

Daily price and volume Krrail

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (0.24%) 28.60 28.20 - 29.48 0.5485 times
Thu 04 June 2026 28.60 (0.81%) 28.06 28.00 - 29.34 0.5681 times
Wed 03 June 2026 28.37 (-1.46%) 28.99 28.00 - 29.50 0.657 times
Tue 02 June 2026 28.79 (3.94%) 27.80 27.61 - 29.00 0.8071 times
Mon 01 June 2026 27.70 (-3.75%) 29.80 27.56 - 29.80 0.7253 times
Fri 29 May 2026 28.78 (-0.76%) 30.44 28.11 - 30.45 1.8646 times
Wed 27 May 2026 29.00 (4.96%) 27.59 27.50 - 29.01 1.4557 times
Tue 26 May 2026 27.63 (-1.14%) 28.64 27.06 - 29.15 0.7836 times
Mon 25 May 2026 27.95 (4.33%) 26.93 26.93 - 28.12 0.9923 times
Fri 22 May 2026 26.79 (-2.83%) 28.76 26.36 - 28.76 1.5978 times
Thu 21 May 2026 27.57 (4%) 27.48 27.00 - 27.83 1.4797 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 27 and 29.24

Weekly Target 126.44
Weekly Target 227.55
Weekly Target 328.676666666667
Weekly Target 429.79
Weekly Target 530.92

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (-0.38%) 29.80 27.56 - 29.80 0.525 times
Fri 29 May 2026 28.78 (7.43%) 26.93 26.93 - 30.45 0.8093 times
Fri 22 May 2026 26.79 (-8.6%) 29.30 25.71 - 29.31 0.9656 times
Fri 15 May 2026 29.31 (-4.56%) 31.25 29.25 - 32.00 0.4937 times
Fri 08 May 2026 30.71 (-1.6%) 31.69 30.25 - 31.69 0.4253 times
Thu 30 April 2026 31.21 (-0.35%) 31.30 30.00 - 32.18 0.4014 times
Fri 24 April 2026 31.32 (-2.79%) 32.95 30.00 - 33.59 1.2886 times
Fri 17 April 2026 32.22 (0.12%) 33.10 30.00 - 35.46 2.8092 times
Fri 10 April 2026 32.18 (46.61%) 23.04 23.04 - 32.18 1.7737 times
Thu 02 April 2026 21.95 (4.72%) 20.09 19.92 - 21.95 0.5082 times
Fri 27 March 2026 20.96 (-7.67%) 22.94 20.58 - 22.94 0.9064 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 27 and 29.24

Monthly Target 126.44
Monthly Target 227.55
Monthly Target 328.676666666667
Monthly Target 429.79
Monthly Target 530.92

Monthly price and volumes Krrail

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (-0.38%) 29.80 27.56 - 29.80 0.0776 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.3984 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 0.9666 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 0.677 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.4435 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 0.7651 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 2.0209 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.4727 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.6485 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 3.5296 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 1.1831 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 13.13 and 35.47

Yearly Target 17.94
Yearly Target 218.31
Yearly Target 330.283333333333
Yearly Target 440.65
Yearly Target 552.62

Yearly price and volumes Krrail

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (-27.07%) 39.85 19.92 - 42.26 0.7358 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.3541 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.133 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.4947 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.8044 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3534 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1247 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krrail 514360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krrail 514360 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krrail (514360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krrail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Krrail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krrail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krrail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krrail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Krrail 514360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.03
20 day DMA 28.68
35 day DMA 29.8
50 day DMA 28.32
100 day DMA 29.32
150 day DMA 31.53
200 day DMA 34.69

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.4328.35
12 day EMA28.4928.4628.43
20 day EMA28.6228.6128.61
35 day EMA28.1528.1228.09
50 day EMA27.9227.8927.86

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.4528.53
12 day SMA28.0327.927.83
20 day SMA28.6828.7928.91
35 day SMA29.829.930.05
50 day SMA28.3228.2128.1
100 day SMA29.3229.4329.54
150 day SMA31.5331.631.67
200 day SMA34.6934.7934.89

Fundamentals, profit and EPS of Krrail 514360

EPS is -2.03 and PE is: -14.12

Last quarter profit: (December 2025 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 79.88

EPS is -0.42 and PE is: -68.26

Last quarter profit: (September 2025 quarter) -0.26 crores (-105.26%)

Debt: 0.00 in crores

Market capitalization: 125.27

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top