Munafa Stock Market Course + Intraday & FNO calls 
Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514360
- 514360 Experts view
- Tomorrow's Movement 514360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krrail
Strong intraday Stock price targets for Krrail are 31.63 and 34.28
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 32.133333333333 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 34.78 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.75 (4.2%) | 31.77 | 30.50 - 33.15 | 1.3211 times | Mon 08 December 2025 | 31.43 (-3.14%) | 33.45 | 31.20 - 33.45 | 0.7137 times | Fri 05 December 2025 | 32.45 (2.33%) | 31.72 | 31.72 - 32.60 | 0.9054 times | Thu 04 December 2025 | 31.71 (-6.54%) | 33.50 | 30.61 - 33.50 | 2.837 times | Wed 03 December 2025 | 33.93 (-1.25%) | 34.36 | 33.75 - 34.50 | 0.5185 times | Tue 02 December 2025 | 34.36 (-0.23%) | 35.10 | 34.00 - 35.10 | 0.4334 times | Mon 01 December 2025 | 34.44 (-0.92%) | 35.35 | 34.06 - 35.35 | 0.8337 times | Fri 28 November 2025 | 34.76 (0.78%) | 35.00 | 34.02 - 35.00 | 0.6466 times | Thu 27 November 2025 | 34.49 (0.12%) | 35.08 | 34.25 - 35.08 | 0.7025 times | Wed 26 November 2025 | 34.45 (3.27%) | 33.59 | 33.59 - 35.10 | 1.0882 times | Tue 25 November 2025 | 33.36 (-2.26%) | 33.10 | 33.00 - 34.00 | 1.4254 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 30.15 and 33.1
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 32.233333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.75 (0.92%) | 33.45 | 30.50 - 33.45 | 0.3878 times | Fri 05 December 2025 | 32.45 (-6.65%) | 35.35 | 30.61 - 35.35 | 1.0537 times | Fri 28 November 2025 | 34.76 (-2.36%) | 36.40 | 33.00 - 36.40 | 1.0322 times | Fri 21 November 2025 | 35.60 (-5.44%) | 38.49 | 35.20 - 38.49 | 1.0214 times | Fri 14 November 2025 | 37.65 (-2.94%) | 38.10 | 36.70 - 39.10 | 1.0725 times | Fri 07 November 2025 | 38.79 (-1.1%) | 40.00 | 37.00 - 40.70 | 0.79 times | Fri 31 October 2025 | 39.22 (0.26%) | 38.97 | 38.00 - 43.00 | 1.8545 times | Thu 23 October 2025 | 39.12 (2.57%) | 38.82 | 37.38 - 40.49 | 0.573 times | Fri 17 October 2025 | 38.14 (-3.37%) | 38.66 | 37.90 - 40.18 | 0.8951 times | Fri 10 October 2025 | 39.47 (-4.32%) | 41.06 | 38.95 - 41.77 | 1.3197 times | Fri 03 October 2025 | 41.25 (10.41%) | 37.90 | 35.60 - 41.93 | 2.0099 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 29.2 and 34.05
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.75 (-5.78%) | 35.35 | 30.50 - 35.35 | 0.1541 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.4187 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.5744 times | Tue 30 September 2025 | 40.25 (-16.77%) | 50.00 | 35.60 - 58.75 | 3.1263 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 1.0479 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.2541 times | Mon 30 June 2025 | 67.64 (-10.82%) | 75.00 | 57.23 - 75.00 | 0.5649 times | Fri 30 May 2025 | 75.85 (-29.21%) | 101.80 | 66.35 - 112.50 | 1.3241 times | Wed 30 April 2025 | 107.15 (-32.78%) | 153.00 | 107.15 - 162.95 | 0.1653 times | Fri 28 March 2025 | 159.40 (-47.77%) | 317.90 | 142.00 - 321.85 | 1.3701 times | Fri 28 February 2025 | 305.20 (-6.57%) | 330.95 | 285.00 - 362.90 | 0.7259 times |
Yearly price and charts Krrail
Strong yearly Stock price targets for Krrail 514360 are -134.58 and 197.83
| Yearly Target 1 | -190.35 |
| Yearly Target 2 | -78.8 |
| Yearly Target 3 | 142.05 |
| Yearly Target 4 | 253.6 |
| Yearly Target 5 | 474.45 |
Yearly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.75 (-90.58%) | 349.50 | 30.50 - 362.90 | 3.0182 times | Tue 31 December 2024 | 347.55 (-51.46%) | 728.45 | 303.55 - 800.00 | 1.1609 times | Fri 29 December 2023 | 716.00 (1035.61%) | 60.55 | 60.55 - 863.35 | 0.5069 times | Fri 30 December 2022 | 63.05 (121.23%) | 28.00 | 15.60 - 104.45 | 0.8242 times | Fri 31 December 2021 | 28.50 (94.27%) | 15.00 | 11.64 - 37.15 | 0.3621 times | Thu 31 December 2020 | 14.67 (0%) | 12.50 | 9.12 - 37.55 | 0.1278 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krrail
Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krrail 514360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krrail 514360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krrail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krrail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krrail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krrail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.
Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 33.52 |
| 20 day DMA | 34.99 |
| 35 day DMA | 36.65 |
| 50 day DMA | 37.47 |
| 100 day DMA | 44.73 |
| 150 day DMA | 53.57 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.56 | 33.12 |
| 12 day EMA | 33.66 | 33.82 | 34.25 |
| 20 day EMA | 34.66 | 34.86 | 35.22 |
| 35 day EMA | 35.98 | 36.17 | 36.45 |
| 50 day EMA | 37.28 | 37.47 | 37.72 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.78 | 33.38 |
| 12 day SMA | 33.52 | 33.76 | 34.19 |
| 20 day SMA | 34.99 | 35.23 | 35.58 |
| 35 day SMA | 36.65 | 36.8 | 37 |
| 50 day SMA | 37.47 | 37.63 | 37.84 |
| 100 day SMA | 44.73 | 45.08 | 45.4 |
| 150 day SMA | 53.57 | 54.06 | 54.57 |
| 200 day SMA | 93.93 | 95.34 | 96.83 |
Fundamentals, profit and EPS of Krrail 514360
EPS is 1.26 and PE is: 25.99
Last quarter profit: (June 2025 quarter) 0.57 crores (-82.08%)
Debt: 0.21 in crores
Market capitalization: 137.87
EPS is 2.02 and PE is: 16.21
Last quarter profit: (March 2025 quarter) 6.43 crores (518.27%)
Debt: 0.00 in crores
Market capitalization: 216.24
Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
