ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 27.17 and 28.11

Intraday Target 126.49
Intraday Target 226.91
Intraday Target 327.426666666667
Intraday Target 427.85
Intraday Target 528.37

Daily price and volume Krrail

Date Closing Open Range Volume
Mon 29 June 2026 27.34 (-0.73%) 27.00 27.00 - 27.94 0.525 times
Thu 25 June 2026 27.54 (-0.58%) 27.44 27.30 - 27.93 0.5019 times
Wed 24 June 2026 27.70 (-0.68%) 27.40 27.31 - 28.20 0.7234 times
Tue 23 June 2026 27.89 (-0.29%) 28.34 27.20 - 28.76 0.8572 times
Mon 22 June 2026 27.97 (1.38%) 28.00 27.17 - 28.20 0.8471 times
Fri 19 June 2026 27.59 (-2.2%) 28.77 27.00 - 28.89 1.6368 times
Thu 18 June 2026 28.21 (1%) 28.00 27.16 - 28.95 1.5197 times
Wed 17 June 2026 27.93 (-1.24%) 28.83 27.00 - 28.83 0.8577 times
Tue 16 June 2026 28.28 (-1.46%) 28.70 27.52 - 29.00 1.2631 times
Mon 15 June 2026 28.70 (4.78%) 28.45 27.94 - 29.00 1.268 times
Fri 12 June 2026 27.39 (4.82%) 26.85 26.85 - 27.77 0.9953 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 27.17 and 28.11

Weekly Target 126.49
Weekly Target 226.91
Weekly Target 327.426666666667
Weekly Target 427.85
Weekly Target 528.37

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Mon 29 June 2026 27.34 (-0.73%) 27.00 27.00 - 27.94 0.1036 times
Thu 25 June 2026 27.54 (-0.18%) 28.00 27.17 - 28.76 0.5783 times
Fri 19 June 2026 27.59 (0.73%) 28.45 27.00 - 29.00 1.2919 times
Fri 12 June 2026 27.39 (-4.46%) 29.89 25.61 - 29.89 1.1392 times
Fri 05 June 2026 28.67 (-0.38%) 29.80 27.56 - 29.80 0.9987 times
Fri 29 May 2026 28.78 (7.43%) 26.93 26.93 - 30.45 1.5396 times
Fri 22 May 2026 26.79 (-8.6%) 29.30 25.71 - 29.31 1.8368 times
Fri 15 May 2026 29.31 (-4.56%) 31.25 29.25 - 32.00 0.9393 times
Fri 08 May 2026 30.71 (-1.6%) 31.69 30.25 - 31.69 0.8091 times
Thu 30 April 2026 31.21 (-0.35%) 31.30 30.00 - 32.18 0.7635 times
Fri 24 April 2026 31.32 (-2.79%) 32.95 30.00 - 33.59 2.4512 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 24.34 and 28.62

Monthly Target 123.33
Monthly Target 225.34
Monthly Target 327.613333333333
Monthly Target 429.62
Monthly Target 531.89

Monthly price and volumes Krrail

Date Closing Open Range Volume
Mon 29 June 2026 27.34 (-5%) 29.80 25.61 - 29.89 0.3121 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.389 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 0.9437 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 0.661 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.433 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 0.747 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 1.9732 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.4615 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.6332 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 3.4462 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 1.1552 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 12.46 and 34.8

Yearly Target 17.5
Yearly Target 217.42
Yearly Target 329.84
Yearly Target 439.76
Yearly Target 552.18

Yearly price and volumes Krrail

Date Closing Open Range Volume
Mon 29 June 2026 27.34 (-30.45%) 39.85 19.92 - 42.26 0.7834 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.3286 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.1244 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.4909 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.7983 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3507 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1238 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krrail 514360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krrail (514360) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krrail in short term and the sell signal is strong.

Krrail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krrail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.72
20 day DMA 27.92
35 day DMA 28.28
50 day DMA 29.18
100 day DMA 28.36
150 day DMA 30.44
200 day DMA 33.23

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.7327.83
12 day EMA27.7627.8427.9
20 day EMA27.9728.0428.09
35 day EMA28.5828.6528.72
50 day EMA29.1729.2429.31

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.7427.87
12 day SMA27.7227.6727.72
20 day SMA27.9227.9928.06
35 day SMA28.2828.3828.48
50 day SMA29.1829.2829.41
100 day SMA28.3628.4228.47
150 day SMA30.4430.5130.58
200 day SMA33.2333.3633.48

Fundamentals, profit and EPS of Krrail 514360

EPS is -2.03 and PE is: -13.47

Last quarter profit: (March 2026 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 104.95

EPS is -2.03 and PE is: -13.47

Last quarter profit: (December 2025 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 79.88

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top